Cap Marché $3.50T
-0.08%
Volume 24h $188.83B
9.11%
BTC % 60.08%
0.03%
ETH % 8.59%
-1.16%
Monnaies
32.067
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Velocore (VC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.00240098 | $0.00240098 | $0.00240098 | $0.00240098 | - | - |
| Jun-07 2025 | $0.00240098 | $0.00240098 | $0.00240098 | $0.00240098 | - | - |
| Jun-06 2025 | $0.00240098 | $0.00231817 | $0.00240098 | $0.00231817 | - | - |
| Jun-05 2025 | $0.00231817 | $0.00231817 | $0.00252367 | $0.00252367 | - | - |
| Jun-04 2025 | $0.00252367 | $0.00252367 | $0.00252367 | $0.00252367 | - | - |
| Jun-03 2025 | $0.00252367 | $0.00249676 | $0.00252367 | $0.00249676 | - | - |
| Jun-02 2025 | $0.00247069 | $0.00238329 | $0.00247069 | $0.00238329 | - | - |
| Jun-01 2025 | $0.00238329 | $0.00238329 | $0.00243361 | $0.00243361 | - | - |
| May-31 2025 | $0.00243361 | $0.00243361 | $0.00243361 | $0.00243361 | - | - |
| May-30 2025 | $0.00243361 | $0.00243361 | $0.00255866 | $0.00255866 | $31 | - |
| May-29 2025 | $0.00255866 | $0.00255866 | $0.00263842 | $0.00256075 | - | - |
| May-28 2025 | $0.00256075 | $0.00256075 | $0.00256075 | $0.00256075 | - | - |
| May-27 2025 | $0.00256075 | $0.00246109 | $0.00256075 | $0.00246109 | - | - |
| May-26 2025 | $0.00246109 | $0.0024201 | $0.00246109 | $0.0024201 | - | - |
| May-25 2025 | $0.0024201 | $0.0024201 | $0.00243682 | $0.00243682 | - | - |