Cap Marché $4.44T
-0.51%
Volume 24h $381.85B
-26.54%
BTC % 54.84%
0.76%
ETH % 11.84%
-2.02%
Monnaies
33.374
+13
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Velocore (VC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00385428 | $0.00380814 | $0.00387921 | $0.00387921 | - | - |
| Oct-07 2025 | $0.00387921 | $0.00387921 | $0.00401556 | $0.00396333 | - | - |
| Oct-06 2025 | $0.00396333 | $0.00388289 | $0.00396333 | $0.00388289 | - | - |
| Oct-05 2025 | $0.00388289 | $0.00388289 | $0.00388289 | $0.00388289 | - | - |
| Oct-04 2025 | $0.00388289 | $0.00388289 | $0.00388289 | $0.00388289 | - | - |
| Oct-03 2025 | $0.00388289 | $0.00378661 | $0.00388289 | $0.00378661 | - | - |
| Oct-02 2025 | $0.00378661 | $0.00371104 | $0.00379057 | $0.00371104 | - | - |
| Oct-01 2025 | $0.00371104 | $0.0035863 | $0.00371104 | $0.00364287 | - | - |
| Sep-30 2025 | $0.00364287 | $0.00362643 | $0.00364287 | $0.00362643 | - | - |
| Sep-29 2025 | $0.00362643 | $0.00354041 | $0.00362643 | $0.00354041 | - | - |
| Sep-28 2025 | $0.00354041 | $0.00346784 | $0.00354041 | $0.00346784 | $6 | - |
| Sep-27 2025 | $0.00346784 | $0.00346784 | $0.00346784 | $0.00346784 | - | - |
| Sep-26 2025 | $0.00346784 | $0.00342877 | $0.00346784 | $0.00342877 | - | - |
| Sep-25 2025 | $0.00342877 | $0.00342877 | $0.00364625 | $0.00364625 | - | - |
| Sep-24 2025 | $0.00364625 | $0.00364625 | $0.00364625 | $0.00364625 | - | - |