Cap Marché $3.94T
-2.25%
Volume 24h $377.60B
10.41%
BTC % 55.47%
0.82%
ETH % 11.76%
-0.34%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Vege Token (VEGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - |
| May-28 2025 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - |
| May-27 2025 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - |
| May-26 2025 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - |
| May-25 2025 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - |
| May-24 2025 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - |
| May-23 2025 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - |
| May-22 2025 | $0.028488 | $0.026893 | $0.028488 | $0.026893 | - | - |
| May-21 2025 | $0.026893 | $0.026893 | $0.026893 | $0.026893 | - | - |
| May-20 2025 | $0.026893 | $0.026893 | $0.028398 | $0.028398 | - | - |
| May-19 2025 | $0.029408 | $0.029408 | $0.029408 | $0.029408 | - | - |
| May-18 2025 | $0.029408 | $0.029408 | $0.029876 | $0.029876 | - | - |
| May-17 2025 | $0.029876 | $0.029876 | $0.029876 | $0.029876 | - | - |
| May-16 2025 | $0.029876 | $0.028393 | $0.029876 | $0.028393 | - | - |
| May-15 2025 | $0.028393 | $0.024765 | $0.028393 | $0.024952 | - | - |