Cap Marché $4.33T
4.48%
Volume 24h $433.77B
22.49%
BTC % 53.75%
-1.78%
ETH % 13.47%
6.6%
Monnaies
32.843
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-29 2025 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - |
May-28 2025 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - |
May-27 2025 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - |
May-26 2025 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - |
May-25 2025 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - |
May-24 2025 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - |
May-23 2025 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - |
May-22 2025 | $0.028488 | $0.026893 | $0.028488 | $0.026893 | - | - |
May-21 2025 | $0.026893 | $0.026893 | $0.026893 | $0.026893 | - | - |
May-20 2025 | $0.026893 | $0.026893 | $0.028398 | $0.028398 | - | - |
May-19 2025 | $0.029408 | $0.029408 | $0.029408 | $0.029408 | - | - |
May-18 2025 | $0.029408 | $0.029408 | $0.029876 | $0.029876 | - | - |
May-17 2025 | $0.029876 | $0.029876 | $0.029876 | $0.029876 | - | - |
May-16 2025 | $0.029876 | $0.028393 | $0.029876 | $0.028393 | - | - |
May-15 2025 | $0.028393 | $0.024765 | $0.028393 | $0.024952 | - | - |