Cap Marché $3.94T
                                    -2.25%
                        
    
        Volume 24h $377.60B
        
                                                        10.41%
                                        
    
        BTC % 55.47%
                                    0.82%
                        
    
        ETH % 11.76%
                                    -0.34%
                        
    
        Monnaies
        33.571
                    +9
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        1 minute depuis
            
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD | 
|---|---|---|---|---|---|---|
| May-29 2025 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - | 
| May-28 2025 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - | 
| May-27 2025 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - | 
| May-26 2025 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - | 
| May-25 2025 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - | 
| May-24 2025 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - | 
| May-23 2025 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - | 
| May-22 2025 | $0.028488 | $0.026893 | $0.028488 | $0.026893 | - | - | 
| May-21 2025 | $0.026893 | $0.026893 | $0.026893 | $0.026893 | - | - | 
| May-20 2025 | $0.026893 | $0.026893 | $0.028398 | $0.028398 | - | - | 
| May-19 2025 | $0.029408 | $0.029408 | $0.029408 | $0.029408 | - | - | 
| May-18 2025 | $0.029408 | $0.029408 | $0.029876 | $0.029876 | - | - | 
| May-17 2025 | $0.029876 | $0.029876 | $0.029876 | $0.029876 | - | - | 
| May-16 2025 | $0.029876 | $0.028393 | $0.029876 | $0.028393 | - | - | 
| May-15 2025 | $0.028393 | $0.024765 | $0.028393 | $0.024952 | - | - | 
