Cap Marché $2.19T
-1.36%
Volume 24h $88.38B
-2.11%
BTC % 52.72%
0.34%
ETH % 13.63%
-0.22%
Monnaies
28.653
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
Aug-30 2024 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
Aug-29 2024 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
Aug-28 2024 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
Aug-27 2024 | $0.00001034 | $0.00001026 | $0.00001034 | $0.00001026 | $61 | - |
Aug-26 2024 | $0.00001026 | $0.00001026 | $0.00001056 | $0.00001056 | $73 | - |
Aug-25 2024 | $0.00001056 | $0.00001056 | $0.00001061 | $0.00001061 | $6 | - |
Aug-24 2024 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
Aug-23 2024 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
Aug-22 2024 | $0.00001061 | $0.00001035 | $0.00001076 | $0.00001035 | $86 | - |
Aug-21 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
Aug-20 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
Aug-19 2024 | $0.0000099762 | $0.0000099762 | $0.00001004 | $0.00001004 | $2 | - |
Aug-18 2024 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
Aug-17 2024 | $0.00001004 | $0.0000097303 | $0.00001004 | $0.0000097303 | $0 | - |