Cap Marché $2.60T
1.64%
Volume 24h $110.17B
-42.55%
BTC % 51.9%
0.09%
ETH % 15.04%
-0.93%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00001056 | $0.00001032 | $0.00001056 | $0.00001032 | $0 | - |
Jul-25 2024 | $0.00001032 | $0.00001027 | $0.00001069 | $0.00001069 | $2 | - |
Jul-24 2024 | $0.00001069 | $0.00001064 | $0.00001069 | $0.00001064 | $2 | - |
Jul-23 2024 | $0.00001064 | $0.00001064 | $0.00001097 | $0.00001097 | $0 | - |
Jul-22 2024 | $0.00001097 | $0.00001097 | $0.00001158 | $0.00001158 | $587 | - |
Jul-21 2024 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
Jul-20 2024 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
Jul-19 2024 | $0.00001158 | $0.00001133 | $0.00001158 | $0.00001133 | $0 | - |
Jul-18 2024 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
Jul-17 2024 | $0.00001133 | $0.00001117 | $0.00001136 | $0.00001117 | $2 | - |
Jul-16 2024 | $0.00001117 | $0.00001099 | $0.00001145 | $0.00001145 | $0 | - |
Jul-15 2024 | $0.00001116 | $0.00001067 | $0.00001116 | $0.00001067 | $0 | - |
Jul-14 2024 | $0.00001053 | $0.0000104 | $0.00001053 | $0.0000104 | $1 | - |
Jul-13 2024 | $0.0000104 | $0.00001031 | $0.0000104 | $0.00001031 | $1 | - |
Jul-12 2024 | $0.00001031 | $0.0000102 | $0.00001044 | $0.00001022 | $9 | - |