Cap Marché $3.47T
-0.17%
Volume 24h $116.16B
-32.16%
BTC % 54.82%
-0.09%
ETH % 11.62%
0.94%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Vega Protocol (VEGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00087643 | $0.00087643 | $0.00087643 | $0.00087643 | - | $54,380 |
| Jan-16 2026 | $0.00087643 | $0.00087622 | $0.00092777 | $0.00089761 | - | $54,380 |
| Jan-15 2026 | $0.00089761 | $0.00089761 | $0.00089761 | $0.00089761 | - | $55,695 |
| Jan-14 2026 | $0.00089761 | $0.00089761 | $0.00090259 | $0.00090259 | - | $55,695 |
| Jan-13 2026 | $0.00085035 | $0.00085035 | $0.00085035 | $0.00085035 | - | $52,762 |
| Jan-12 2026 | $0.00085035 | $0.00085035 | $0.00085035 | $0.00085035 | - | $52,762 |
| Jan-11 2026 | $0.00085035 | $0.00085035 | $0.00085035 | $0.00085035 | - | $52,762 |
| Jan-10 2026 | $0.00085035 | $0.00085035 | $0.00085035 | $0.00085035 | - | $52,762 |
| Jan-09 2026 | $0.00085035 | $0.00085035 | $0.00085035 | $0.00085035 | - | $52,762 |
| Jan-08 2026 | $0.00085922 | $0.00085922 | $0.00085922 | $0.00085922 | - | $53,313 |
| Jan-07 2026 | $0.00085922 | $0.00085922 | $0.00088936 | $0.00088936 | - | $53,313 |
| Jan-06 2026 | $0.00087724 | $0.00086486 | $0.00087724 | $0.00086486 | - | $54,431 |
| Jan-05 2026 | $0.00086486 | $0.00086486 | $0.0009214 | $0.0009214 | - | $53,663 |
| Jan-04 2026 | $0.00093119 | $0.00091719 | $0.00093354 | $0.00091719 | - | $57,778 |
| Jan-03 2026 | $0.00091719 | $0.00086632 | $0.00093216 | $0.00086632 | - | $56,909 |