Cap Marché $4.57T 1.31%
Volume 24h $340.97B -3.7%
BTC % 54.37% -0.2%
ETH % 12.29% 0.97%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Vega Protocol VEGA

Prix historiques de Vega Protocol (VEGA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00243681 $0.00189455 $0.00248066 $0.00189455 $309 $151,197
Oct-04 2025 $0.00189455 $0.00189455 $0.00211235 $0.00211235 - $117,552
Oct-03 2025 $0.00211235 $0.00209667 $0.00223075 $0.00223075 - $131,065
Oct-02 2025 $0.00223075 $0.00185838 $0.00223075 $0.00185838 - $138,412
Oct-01 2025 $0.00185838 $0.00167517 $0.0019707 $0.001791 - $115,308
Sep-30 2025 $0.001791 $0.00168762 $0.00191547 $0.00191547 - $111,127
Sep-29 2025 $0.00191547 $0.00191547 $0.00240113 $0.00224591 $310 $118,850
Sep-28 2025 $0.00224591 $0.00203227 $0.00235789 $0.00228347 - $139,352
Sep-27 2025 $0.00228347 $0.00182866 $0.00228347 $0.00182866 $166 $141,683
Sep-26 2025 $0.00182866 $0.00182866 $0.00193982 $0.00193982 - $113,464
Sep-25 2025 $0.00193982 $0.00185388 $0.00210212 $0.00185388 - $120,360
Sep-24 2025 $0.00185388 $0.00171244 $0.00185388 $0.00171244 - $115,028
Sep-23 2025 $0.00171244 $0.00171244 $0.00219989 $0.00219989 - $106,253
Sep-22 2025 $0.00219989 $0.00175751 $0.00219989 $0.00196861 - $136,497
Sep-21 2025 $0.00196861 $0.00195244 $0.00214516 $0.00195244 - $122,147

Analyse historique et de marché du prix de Vega Protocol (VEGA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1492 jours, à partir du jour 05-09-2021.