Cap Marché $4.06T
3.85%
Volume 24h $397.10B
40.97%
BTC % 60.3%
0.34%
ETH % 9.05%
-1.1%
Monnaies
32.405
+7
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Vega Protocol (VEGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00152382 | $0.00152382 | $0.00152382 | $0.00152382 | - | $94,549 |
| Jul-12 2025 | $0.00152382 | $0.00152382 | $0.00159529 | $0.00159529 | - | $94,549 |
| Jul-11 2025 | $0.00281553 | $0.00281553 | $0.00281553 | $0.00281553 | - | $174,696 |
| Jul-10 2025 | $0.00281553 | $0.00281553 | $0.00281553 | $0.00281553 | - | $174,696 |
| Jul-09 2025 | $0.00281553 | $0.0026092 | $0.00281553 | $0.0026092 | - | $174,696 |
| Jul-08 2025 | $0.0026092 | $0.0026092 | $0.00265585 | $0.00265585 | - | $161,894 |
| Jul-07 2025 | $0.00265585 | $0.00252432 | $0.00265585 | $0.00252432 | $30 | $164,788 |
| Jul-06 2025 | $0.00252432 | $0.00246698 | $0.00252432 | $0.00246698 | - | $156,627 |
| Jul-05 2025 | $0.00246698 | $0.00241428 | $0.00343168 | $0.00343168 | - | $153,070 |
| Jul-04 2025 | $0.00343168 | $0.00343168 | $0.00343168 | $0.00343168 | - | $212,926 |
| Jul-03 2025 | $0.00343168 | $0.00254003 | $0.00343168 | $0.00254003 | - | $212,926 |
| Jul-02 2025 | $0.00253878 | $0.00253878 | $0.00253878 | $0.00253878 | - | $157,524 |
| Jul-01 2025 | $0.00253878 | $0.00253878 | $0.00253878 | $0.00253878 | - | $157,524 |
| Jun-30 2025 | $0.00253878 | $0.00253878 | $0.0030864 | $0.0030864 | - | $157,524 |
| Jun-29 2025 | $0.0030864 | $0.0030864 | $0.00331862 | $0.00331862 | - | $191,502 |