Cap Marché $2.58T
1.45%
Volume 24h $176.46B
BTC % 54.7%
0.95%
ETH % 9.77%
1.02%
Monnaies
34.202
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Vega Protocol (VEGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00045117 | $0.00044493 | $0.00045117 | $0.00044493 | - | $27,994 |
| Feb-06 2026 | $0.00044493 | $0.00044493 | $0.00059817 | $0.00054047 | - | $27,607 |
| Feb-05 2026 | $0.00054047 | $0.00054047 | $0.0006823 | $0.00066766 | - | $33,535 |
| Feb-04 2026 | $0.00066766 | $0.00057923 | $0.0009097 | $0.0008629 | - | $41,427 |
| Feb-03 2026 | $0.0008629 | $0.0008629 | $0.00092064 | $0.00092064 | $33 | $53,541 |
| Feb-02 2026 | $0.00092064 | $0.00084371 | $0.00092064 | $0.00084371 | - | $57,124 |
| Feb-01 2026 | $0.00124377 | $0.00100432 | $0.00145547 | $0.00100432 | - | $77,172 |
| Jan-31 2026 | $0.00100432 | $0.00087189 | $0.00106677 | $0.00087189 | $113 | $62,316 |
| Jan-30 2026 | $0.00087189 | $0.00087189 | $0.00113503 | $0.00113503 | - | $54,099 |
| Jan-29 2026 | $0.00113503 | $0.00113503 | $0.00120325 | $0.00120325 | - | $70,426 |
| Jan-28 2026 | $0.00120325 | $0.00120325 | $0.00120325 | $0.00120325 | - | $74,659 |
| Jan-27 2026 | $0.00120325 | $0.00117324 | $0.00120325 | $0.00117324 | - | $74,659 |
| Jan-26 2026 | $0.00117324 | $0.00114186 | $0.00117996 | $0.00114186 | - | $72,796 |
| Jan-25 2026 | $0.00128114 | $0.00128114 | $0.00128114 | $0.00128114 | - | $79,491 |
| Jan-24 2026 | $0.00143918 | $0.00118254 | $0.00143918 | $0.00118254 | - | $89,297 |