Cap Marché $4.09T
-2.96%
Volume 24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Vega Protocol (VEGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00282093 | $0.00282093 | $0.00282093 | $0.00282093 | - | $175,031 |
| Aug-17 2025 | $0.00282093 | $0.00282093 | $0.00286699 | $0.00286699 | - | $175,031 |
| Aug-16 2025 | $0.00286699 | $0.00286699 | $0.00286699 | $0.00286699 | - | $177,889 |
| Aug-15 2025 | $0.00286699 | $0.00286699 | $0.00292855 | $0.00292855 | - | $177,889 |
| Aug-14 2025 | $0.00292855 | $0.00292855 | $0.00312433 | $0.00306245 | - | $181,709 |
| Aug-13 2025 | $0.00306245 | $0.00267548 | $0.00309056 | $0.00267548 | - | $190,017 |
| Aug-12 2025 | $0.00267548 | $0.00267548 | $0.00267548 | $0.00267548 | - | $166,006 |
| Aug-11 2025 | $0.00267548 | $0.00255312 | $0.00267548 | $0.00255312 | - | $166,006 |
| Aug-10 2025 | $0.00255312 | $0.0024651 | $0.00255312 | $0.0024809 | - | $158,414 |
| Aug-09 2025 | $0.0024809 | $0.0024809 | $0.0024809 | $0.0024809 | - | $153,933 |
| Aug-08 2025 | $0.0024809 | $0.0024809 | $0.00288386 | $0.00288386 | - | $153,933 |
| Aug-07 2025 | $0.00288386 | $0.00288386 | $0.00312938 | $0.00312938 | - | $178,936 |
| Aug-06 2025 | $0.00312938 | $0.00312938 | $0.00312938 | $0.00312938 | - | $194,170 |
| Aug-05 2025 | $0.00312938 | $0.00312938 | $0.00312938 | $0.00312938 | - | $194,170 |
| Aug-04 2025 | $0.00312938 | $0.00312938 | $0.00312938 | $0.00312938 | - | $194,170 |