Cap Marché $2.54T
-2.51%
Volume 24h $143.17B
20.09%
BTC % 53.84%
-0.27%
ETH % 9.83%
-1.11%
Monnaies
34.362
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Vega Protocol (VEGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00145651 | $0.00145651 | $0.00145651 | $0.00145651 | - | $90,373 |
| Mar-20 2026 | $0.00145651 | $0.00145651 | $0.00145651 | $0.00145651 | - | $90,373 |
| Mar-19 2026 | $0.00145651 | $0.00141832 | $0.00149581 | $0.00141832 | - | $90,373 |
| Mar-18 2026 | $0.00141832 | $0.00141832 | $0.00149813 | $0.00149813 | - | $88,003 |
| Mar-17 2026 | $0.00149813 | $0.00149813 | $0.0015317 | $0.0015317 | - | $92,955 |
| Mar-16 2026 | $0.0015317 | $0.00141502 | $0.0015317 | $0.00141502 | - | $95,038 |
| Mar-15 2026 | $0.00141502 | $0.00138401 | $0.00141502 | $0.00138401 | - | $87,798 |
| Mar-14 2026 | $0.00138401 | $0.00138401 | $0.00140284 | $0.00140284 | - | $85,874 |
| Mar-13 2026 | $0.00140284 | $0.00138581 | $0.00152308 | $0.001495 | - | $87,042 |
| Mar-12 2026 | $0.001495 | $0.00094774 | $0.001495 | $0.00096417 | $174 | $92,761 |
| Mar-11 2026 | $0.00096417 | $0.00096417 | $0.00096417 | $0.00096417 | - | $59,824 |
| Mar-10 2026 | $0.00096417 | $0.00092131 | $0.00096417 | $0.00092131 | - | $59,824 |
| Mar-09 2026 | $0.00092131 | $0.00089315 | $0.00092131 | $0.00089315 | - | $57,165 |
| Mar-08 2026 | $0.00089315 | $0.00089315 | $0.00090821 | $0.00090821 | - | $55,418 |
| Mar-07 2026 | $0.00090821 | $0.00090821 | $0.00090821 | $0.00090821 | - | $56,352 |