Cap Marché $3.29T
-0.74%
Volume 24h $242.25B
7.15%
BTC % 54.63%
-0.27%
ETH % 11.39%
0.7%
Monnaies
33.773
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Vega Protocol (VEGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00226991 | $0.00226991 | $0.00236429 | $0.00236429 | - | $140,842 |
| Dec-07 2025 | $0.00236429 | $0.00236429 | $0.00236429 | $0.00236429 | - | $146,697 |
| Dec-06 2025 | $0.00236429 | $0.00100026 | $0.0034109 | $0.00100026 | - | $146,697 |
| Dec-05 2025 | $0.00100026 | $0.00100026 | $0.00104342 | $0.00103196 | - | $62,064 |
| Dec-04 2025 | $0.00103196 | $0.00101585 | $0.00103196 | $0.00101585 | - | $64,030 |
| Dec-03 2025 | $0.00101585 | $0.00097282 | $0.00101585 | $0.00097282 | $3 | $63,031 |
| Dec-02 2025 | $0.00097282 | $0.00090793 | $0.00097282 | $0.00091827 | - | $60,361 |
| Dec-01 2025 | $0.00091827 | $0.00091827 | $0.00097296 | $0.00097296 | - | $56,976 |
| Nov-30 2025 | $0.00097296 | $0.00083116 | $0.0009922 | $0.00083116 | - | $60,370 |
| Nov-29 2025 | $0.00080472 | $0.00079653 | $0.00128694 | $0.00128694 | - | $49,931 |
| Nov-28 2025 | $0.00128694 | $0.00128694 | $0.00128694 | $0.00128694 | - | $79,851 |
| Nov-27 2025 | $0.00128694 | $0.00126119 | $0.00128694 | $0.00126119 | - | $79,851 |
| Nov-26 2025 | $0.00126119 | $0.00126119 | $0.00126119 | $0.00126119 | - | $78,253 |
| Nov-25 2025 | $0.00126119 | $0.00126119 | $0.00126119 | $0.00126119 | - | $78,253 |
| Nov-24 2025 | $0.00126119 | $0.0012063 | $0.00126119 | $0.0012063 | - | $78,253 |