Cap Marché $3.46T
-1.42%
Volume 24h $248.87B
-2.62%
BTC % 60.28%
0%
ETH % 8.78%
0.68%
Monnaies
32.153
+13
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Vega Protocol (VEGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00131899 | $0.00116447 | $0.00131899 | $0.00116447 | - | $81,840 |
| Jun-15 2025 | $0.00116447 | $0.00116447 | $0.00116447 | $0.00116447 | - | $72,252 |
| Jun-14 2025 | $0.00116447 | $0.00116447 | $0.00116447 | $0.00116447 | - | $72,252 |
| Jun-13 2025 | $0.00116447 | $0.00116447 | $0.00124129 | $0.00124129 | - | $72,252 |
| Jun-12 2025 | $0.00124129 | $0.00124129 | $0.00125148 | $0.00125148 | - | $77,019 |
| Jun-11 2025 | $0.00125148 | $0.00125148 | $0.00140587 | $0.00140587 | - | $77,651 |
| Jun-10 2025 | $0.00143256 | $0.00126085 | $0.00194942 | $0.0019294 | - | $88,887 |
| Jun-09 2025 | $0.0019294 | $0.0019294 | $0.00200648 | $0.00200648 | - | $119,714 |
| Jun-08 2025 | $0.00200648 | $0.00200648 | $0.00200648 | $0.00200648 | - | $124,497 |
| Jun-07 2025 | $0.00208552 | $0.00208552 | $0.00212384 | $0.00212384 | $14 | $129,401 |
| Jun-06 2025 | $0.00212384 | $0.00203352 | $0.00218419 | $0.00218419 | - | $131,779 |
| Jun-05 2025 | $0.00218419 | $0.00218419 | $0.00218419 | $0.00218419 | - | $135,523 |
| Jun-04 2025 | $0.00218419 | $0.0021399 | $0.00282885 | $0.00282885 | $106 | $135,523 |
| Jun-03 2025 | $0.00282885 | $0.00282461 | $0.00282892 | $0.00282587 | - | $175,522 |
| Jun-02 2025 | $0.00282587 | $0.00282545 | $0.00283068 | $0.00282773 | - | $175,337 |