Cap Marché $4.15T 1.41%
Volume 24h $323.46B 45.57%
BTC % 55.29% 0.1%
ETH % 12.1% 1.4%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 4 Minutes depuis
Vega Protocol VEGA

Prix historiques de Vega Protocol (VEGA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00148487 $0.00137558 $0.00148487 $0.00137558 $15 $92,132
Oct-25 2025 $0.00137558 $0.00137558 $0.00137558 $0.00137558 - $85,351
Oct-24 2025 $0.00137558 $0.00137558 $0.00137558 $0.00137558 - $85,351
Oct-23 2025 $0.00137558 $0.00131306 $0.00146739 $0.00146739 $104 $85,351
Oct-22 2025 $0.00146739 $0.00146739 $0.00175426 $0.00167045 - $91,048
Oct-21 2025 $0.00167045 $0.00156148 $0.00167045 $0.00156148 - $103,647
Oct-20 2025 $0.00156148 $0.00156148 $0.001583 $0.001583 - $96,886
Oct-19 2025 $0.001583 $0.00155849 $0.00165493 $0.00155849 $78 $98,221
Oct-18 2025 $0.00155849 $0.00146676 $0.00169058 $0.00146676 - $96,700
Oct-17 2025 $0.00146676 $0.00144589 $0.00170692 $0.00151861 $241 $91,008
Oct-16 2025 $0.00151861 $0.00148724 $0.00209481 $0.00153556 - $94,226
Oct-15 2025 $0.00153556 $0.00131184 $0.00163124 $0.00131184 - $95,277
Oct-14 2025 $0.00131184 $0.00117077 $0.00169276 $0.00169276 - $81,396
Oct-13 2025 $0.00169276 $0.00127068 $0.00169276 $0.00148439 $233 $105,031
Oct-12 2025 $0.00148439 $0.00148439 $0.00156381 $0.00156381 - $92,103

Analyse historique et de marché du prix de Vega Protocol (VEGA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1513 jours, à partir du jour 05-09-2021.