Cap Marché $2.29T
-0.92%
Volume 24h $119.12B
-10.71%
BTC % 52.1%
-0.82%
ETH % 13.79%
0.07%
Monnaies
28.560
+22
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Vega Protocol (VEGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.185555 | $0.180318 | $0.188226 | $0.188046 | $48,328 | $11,513,200 |
| Aug-20 2024 | $0.188463 | $0.187634 | $0.193395 | $0.191545 | $43,412 | $11,693,633 |
| Aug-19 2024 | $0.191407 | $0.1911 | $0.204319 | $0.20308 | $41,923 | $11,876,267 |
| Aug-18 2024 | $0.204942 | $0.198751 | $0.204947 | $0.199681 | $52,071 | $12,716,120 |
| Aug-17 2024 | $0.199561 | $0.198638 | $0.201709 | $0.200331 | $28,622 | $12,382,214 |
| Aug-16 2024 | $0.199514 | $0.192615 | $0.203392 | $0.203209 | $63,119 | $12,379,275 |
| Aug-15 2024 | $0.204232 | $0.182839 | $0.204232 | $0.19165 | $79,429 | $12,672,047 |
| Aug-14 2024 | $0.191345 | $0.19098 | $0.203307 | $0.203307 | $47,634 | $11,872,438 |
| Aug-13 2024 | $0.203906 | $0.202297 | $0.208681 | $0.207311 | $61,452 | $12,651,839 |
| Aug-12 2024 | $0.207063 | $0.20134 | $0.212394 | $0.201928 | $90,039 | $12,847,666 |
| Aug-11 2024 | $0.201968 | $0.192756 | $0.210182 | $0.196885 | $97,143 | $12,531,571 |
| Aug-10 2024 | $0.196357 | $0.187805 | $0.203226 | $0.192871 | $71,498 | $12,183,428 |
| Aug-09 2024 | $0.194693 | $0.179989 | $0.196085 | $0.185979 | $54,841 | $12,080,204 |
| Aug-08 2024 | $0.188286 | $0.147016 | $0.202507 | $0.147016 | $152,351 | $11,682,652 |
| Aug-07 2024 | $0.147117 | $0.14706 | $0.177057 | $0.173369 | $105,142 | $9,128,197 |