Cap Marché $4.11T -0%
Volume 24h $324.50B -17.01%
BTC % 54.8% -0.62%
ETH % 12.52% 1.43%
Monnaies 32.836 +21
Échanges 885
Dernière mise à jour 1 minute depuis
Vectorspace AI VAIX

Prix historiques de Vectorspace AI (VAIX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.027403 $0.025104 $0.027759 $0.02749 $5,393 $1,366,762
Aug-19 2025 $0.027627 $0.024886 $0.027627 $0.026543 $11,763 $1,377,932
Aug-18 2025 $0.026288 $0.026288 $0.028559 $0.027378 $10,520 $1,311,146
Aug-17 2025 $0.026714 $0.026367 $0.028481 $0.027975 $14,844 $1,332,425
Aug-16 2025 $0.02845 $0.02789 $0.030403 $0.030403 $7,790 $1,418,990
Aug-15 2025 $0.03035 $0.026814 $0.03035 $0.027582 $4,985 $1,513,744
Aug-14 2025 $0.02726 $0.026837 $0.030883 $0.029449 $35,723 $1,359,621
Aug-13 2025 $0.029734 $0.025187 $0.032067 $0.025187 $37,842 $1,483,013
Aug-12 2025 $0.028208 $0.027103 $0.03166 $0.03166 $15,315 $1,406,947
Aug-11 2025 $0.031691 $0.027699 $0.032052 $0.027699 $24,746 $1,580,624
Aug-10 2025 $0.027947 $0.027498 $0.029043 $0.027629 $5,188 $1,393,891
Aug-09 2025 $0.027779 $0.026829 $0.028625 $0.026829 $2,062 $1,385,542
Aug-08 2025 $0.026884 $0.026204 $0.027719 $0.027719 $3,485 $1,340,906
Aug-07 2025 $0.028201 $0.026012 $0.028358 $0.026444 $16,670 $1,406,562
Aug-06 2025 $0.026446 $0.026246 $0.032166 $0.028542 $23,195 $1,319,019

Analyse historique et de marché du prix de Vectorspace AI (VAIX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2373 jours, à partir du jour 21-02-2019.