Cap Marché $4.48T 0.74%
Volume 24h $369.21B 25.41%
BTC % 54.61% 0.07%
ETH % 12.12% 0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Vectorspace AI VAIX

Prix historiques de Vectorspace AI (VAIX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.019461 $0.018319 $0.022854 $0.02152 $11,850 $970,638
Oct-03 2025 $0.022078 $0.020694 $0.024692 $0.023058 $24,770 $1,101,172
Oct-02 2025 $0.022009 $0.018288 $0.022009 $0.019798 $11,012 $1,097,745
Oct-01 2025 $0.019681 $0.01756 $0.019681 $0.018588 $12,582 $981,637
Sep-30 2025 $0.018727 $0.016564 $0.018727 $0.01728 $7,677 $934,068
Sep-29 2025 $0.017369 $0.0164 $0.017493 $0.017089 $9,884 $866,310
Sep-28 2025 $0.016721 $0.014937 $0.017124 $0.015854 $7,360 $833,985
Sep-27 2025 $0.015666 $0.014243 $0.018856 $0.017223 $21,322 $781,376
Sep-26 2025 $0.017202 $0.017189 $0.019649 $0.019546 $4,909 $858,009
Sep-25 2025 $0.019508 $0.018451 $0.021796 $0.021796 $7,361 $972,984
Sep-24 2025 $0.0214 $0.020758 $0.022 $0.021477 $3,603 $1,067,389
Sep-23 2025 $0.021309 $0.020396 $0.022988 $0.022988 $3,778 $1,062,846
Sep-22 2025 $0.022989 $0.020647 $0.02377 $0.02377 $2,485 $1,146,637
Sep-21 2025 $0.024078 $0.022468 $0.024078 $0.023775 $5,131 $1,200,914
Sep-20 2025 $0.024339 $0.02311 $0.024387 $0.023579 $6,855 $1,213,974

Analyse historique et de marché du prix de Vectorspace AI (VAIX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2418 jours, à partir du jour 21-02-2019.