Cap Marché $3.46T
-0.91%
Volume 24h $170.80B
BTC % 60.23%
0.03%
ETH % 8.77%
-0.68%
Monnaies
32.128
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Vectorspace AI (VAIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.026504 | $0.025309 | $0.028183 | $0.025309 | $5,029 | $1,321,954 |
| Jun-12 2025 | $0.025306 | $0.025306 | $0.028676 | $0.027017 | $8,524 | $1,262,203 |
| Jun-11 2025 | $0.027028 | $0.026337 | $0.029673 | $0.026337 | $5,734 | $1,348,050 |
| Jun-10 2025 | $0.025721 | $0.021096 | $0.027367 | $0.025477 | $13,295 | $1,282,882 |
| Jun-09 2025 | $0.02547 | $0.024115 | $0.026793 | $0.024594 | $13,409 | $1,270,386 |
| Jun-08 2025 | $0.025192 | $0.025192 | $0.028076 | $0.026289 | $9,272 | $1,256,497 |
| Jun-07 2025 | $0.025725 | $0.024055 | $0.025725 | $0.024055 | $9,955 | $1,283,087 |
| Jun-06 2025 | $0.023386 | $0.02216 | $0.023861 | $0.022525 | $14,423 | $1,166,447 |
| Jun-05 2025 | $0.02291 | $0.02291 | $0.027786 | $0.024658 | $18,961 | $1,142,695 |
| Jun-04 2025 | $0.023933 | $0.023071 | $0.025326 | $0.023341 | $13,161 | $1,193,712 |
| Jun-03 2025 | $0.02325 | $0.023098 | $0.026077 | $0.0242 | $7,857 | $1,159,641 |
| Jun-02 2025 | $0.023008 | $0.023008 | $0.027871 | $0.02484 | $25,407 | $1,147,587 |
| Jun-01 2025 | $0.026098 | $0.02333 | $0.029164 | $0.023545 | $29,223 | $1,301,662 |
| May-31 2025 | $0.023726 | $0.019566 | $0.023726 | $0.019653 | $16,446 | $1,183,400 |
| May-30 2025 | $0.019632 | $0.018225 | $0.020525 | $0.01966 | $11,292 | $979,181 |