Cap Marché $4.36T
1.73%
Volume 24h $332.37B
9.83%
BTC % 52.91%
-1.39%
ETH % 13.01%
3.45%
Monnaies
33.135
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Vectorspace AI (VAIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.024648 | $0.020205 | $0.026409 | $0.020537 | $13,058 | $1,229,369 |
| Sep-10 2025 | $0.021206 | $0.021097 | $0.023524 | $0.022421 | $6,058 | $1,057,680 |
| Sep-09 2025 | $0.022477 | $0.021866 | $0.024007 | $0.021939 | $5,698 | $1,121,073 |
| Sep-08 2025 | $0.021939 | $0.021939 | $0.023773 | $0.023438 | $2,725 | $1,094,232 |
| Sep-07 2025 | $0.023557 | $0.022794 | $0.025148 | $0.023978 | $8,080 | $1,174,948 |
| Sep-06 2025 | $0.024011 | $0.023896 | $0.025039 | $0.024798 | $6,449 | $1,197,596 |
| Sep-05 2025 | $0.025026 | $0.024643 | $0.025757 | $0.025234 | $5,242 | $1,248,204 |
| Sep-04 2025 | $0.025774 | $0.022572 | $0.025878 | $0.023463 | $28,291 | $1,285,529 |
| Sep-03 2025 | $0.023196 | $0.0227 | $0.02456 | $0.023087 | $21,776 | $1,156,936 |
| Sep-02 2025 | $0.024765 | $0.023212 | $0.025119 | $0.024644 | $3,156 | $1,235,225 |
| Sep-01 2025 | $0.024843 | $0.024367 | $0.025693 | $0.025096 | $3,545 | $1,239,080 |
| Aug-31 2025 | $0.024561 | $0.024561 | $0.026899 | $0.026518 | $6,573 | $1,225,003 |
| Aug-30 2025 | $0.025229 | $0.024828 | $0.027062 | $0.026903 | $7,880 | $1,258,322 |
| Aug-29 2025 | $0.026509 | $0.025234 | $0.027506 | $0.027506 | $66,728 | $1,322,190 |
| Aug-28 2025 | $0.026842 | $0.024305 | $0.026842 | $0.024543 | $11,953 | $1,338,796 |