Cap Marché $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Vectorspace AI VAIX

Prix historiques de Vectorspace AI (VAIX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.015605 $0.015603 $0.016447 $0.016446 $2,647 $778,317
Oct-24 2025 $0.016452 $0.016047 $0.016556 $0.016386 $3,963 $820,578
Oct-23 2025 $0.01625 $0.016118 $0.017263 $0.016575 $4,344 $810,501
Oct-22 2025 $0.016579 $0.015616 $0.017206 $0.016369 $5,394 $826,920
Oct-21 2025 $0.016374 $0.015688 $0.017624 $0.016765 $8,395 $816,680
Oct-20 2025 $0.016865 $0.016735 $0.017302 $0.017189 $7,627 $841,180
Oct-19 2025 $0.016435 $0.016435 $0.019583 $0.016964 $10,470 $819,719
Oct-18 2025 $0.016965 $0.016084 $0.017913 $0.017014 $13,587 $846,156
Oct-17 2025 $0.017012 $0.015072 $0.017012 $0.016435 $10,684 $848,498
Oct-16 2025 $0.016436 $0.01547 $0.017743 $0.017192 $12,315 $819,783
Oct-15 2025 $0.016716 $0.016239 $0.018444 $0.017895 $9,736 $833,761
Oct-14 2025 $0.017779 $0.017356 $0.018882 $0.018498 $16,742 $886,792
Oct-13 2025 $0.017962 $0.017505 $0.020936 $0.019643 $19,130 $895,896
Oct-12 2025 $0.019517 $0.017603 $0.020842 $0.017603 $9,597 $973,472
Oct-11 2025 $0.017615 $0.016003 $0.0211 $0.016003 $38,800 $878,570

Analyse historique et de marché du prix de Vectorspace AI (VAIX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2439 jours, à partir du jour 21-02-2019.