Cap Marché $3.86T 4.77%
Volume 24h $405.16B 33.42%
BTC % 60.09% -0.16%
ETH % 9.26% 1.83%
Monnaies 32.377 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
Vectorspace AI VAIX

Prix historiques de Vectorspace AI (VAIX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-09 2025 $0.033904 $0.030428 $0.035019 $0.032666 $10,956 $1,690,997
Jul-08 2025 $0.032331 $0.03088 $0.034289 $0.033223 $11,065 $1,612,558
Jul-07 2025 $0.033887 $0.031538 $0.034098 $0.0329 $23,331 $1,690,160
Jul-06 2025 $0.032849 $0.030783 $0.035404 $0.035192 $21,644 $1,638,417
Jul-05 2025 $0.036826 $0.033248 $0.038775 $0.038653 $19,839 $1,836,765
Jul-04 2025 $0.038509 $0.037589 $0.040199 $0.037896 $16,845 $1,920,692
Jul-03 2025 $0.039113 $0.03309 $0.040953 $0.03309 $62,697 $1,950,800
Jul-02 2025 $0.033783 $0.028333 $0.03641 $0.035699 $56,376 $1,684,960
Jul-01 2025 $0.03519 $0.03506 $0.040008 $0.037802 $50,520 $1,755,173
Jun-30 2025 $0.037819 $0.027264 $0.039905 $0.027264 $176,033 $1,886,261
Jun-29 2025 $0.02749 $0.025839 $0.028496 $0.026115 $15,880 $1,371,115
Jun-28 2025 $0.026342 $0.024819 $0.028551 $0.027098 $19,577 $1,313,855
Jun-27 2025 $0.02756 $0.023166 $0.032343 $0.028267 $49,267 $1,374,591
Jun-26 2025 $0.028653 $0.020179 $0.034757 $0.020823 $657,855 $1,429,117
Jun-25 2025 $0.020826 $0.018571 $0.021371 $0.019911 $2,522 $1,038,731

Analyse historique et de marché du prix de Vectorspace AI (VAIX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2331 jours, à partir du jour 22-02-2019.