Cap Marché $3.88T
-5.21%
Volume 24h $403.82B
15.59%
BTC % 55.33%
0.14%
ETH % 11.73%
-1.1%
Monnaies
33.570
+10
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de vBSWAP (VBSWAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $24.97 | $24.67 | $25.03 | $24.67 | - | - |
| Oct-28 2025 | $24.67 | $24.67 | $25.63 | $25.59 | - | - |
| Oct-27 2025 | $25.66 | $25.46 | $26.28 | $25.46 | - | - |
| Oct-26 2025 | $25.46 | $25.00 | $25.46 | $25.00 | $41 | - |
| Oct-25 2025 | $25.00 | $24.92 | $25.00 | $24.92 | - | - |
| Oct-24 2025 | $24.92 | $24.92 | $25.44 | $25.26 | - | - |
| Oct-23 2025 | $25.13 | $24.04 | $25.47 | $24.04 | - | - |
| Oct-22 2025 | $23.91 | $23.91 | $24.20 | $23.95 | - | - |
| Oct-21 2025 | $24.16 | $24.04 | $24.81 | $24.63 | $169 | - |
| Oct-20 2025 | $24.63 | $24.63 | $25.49 | $24.89 | - | - |
| Oct-19 2025 | $25.25 | $24.19 | $25.25 | $24.66 | - | - |
| Oct-18 2025 | $24.66 | $24.26 | $25.18 | $24.26 | - | - |
| Oct-17 2025 | $24.32 | $23.25 | $25.87 | $25.87 | - | - |
| Oct-16 2025 | $25.93 | $25.52 | $26.59 | $25.99 | - | - |
| Oct-15 2025 | $25.99 | $25.99 | $27.14 | $27.14 | - | - |