Cap Marché $3.21T
-2.71%
Volume 24h $277.92B
24.72%
BTC % 54.46%
-1.15%
ETH % 10.87%
-3.68%
Monnaies
34.087
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de vBSWAP (VBSWAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $19.88 | $19.88 | $20.62 | $20.58 | - | - |
| Jan-19 2026 | $20.58 | $20.44 | $20.58 | $20.44 | - | - |
| Jan-18 2026 | $21.05 | $21.05 | $21.05 | $21.05 | - | - |
| Jan-17 2026 | $21.05 | $20.67 | $21.05 | $20.67 | - | - |
| Jan-16 2026 | $20.67 | $20.67 | $20.67 | $20.67 | - | - |
| Jan-15 2026 | $20.67 | $20.67 | $20.94 | $20.94 | - | - |
| Jan-14 2026 | $20.94 | $20.76 | $21.03 | $20.95 | - | - |
| Jan-13 2026 | $20.95 | $20.09 | $20.95 | $20.09 | - | - |
| Jan-12 2026 | $20.09 | $20.09 | $20.15 | $20.15 | - | - |
| Jan-11 2026 | $20.15 | $20.15 | $20.28 | $20.24 | - | - |
| Jan-10 2026 | $20.24 | $19.93 | $20.24 | $19.93 | - | - |
| Jan-09 2026 | $19.93 | $19.81 | $19.93 | $19.81 | - | - |
| Jan-08 2026 | $19.79 | $19.64 | $20.00 | $20.00 | - | - |
| Jan-07 2026 | $20.00 | $20.00 | $20.35 | $20.35 | - | - |
| Jan-06 2026 | $20.29 | $20.05 | $20.38 | $20.25 | $56 | - |