Cap Marché $3.58T
-2.33%
Volume 24h $266.56B
-5.38%
BTC % 59.49%
0.23%
ETH % 9.25%
0.86%
Monnaies
32.114
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Vanity (VNY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00001262 | $0.00001262 | $0.00001275 | $0.00001275 | - | - |
| Jun-10 2025 | $0.00001275 | $0.00001242 | $0.00001275 | $0.00001254 | $143 | - |
| Jun-09 2025 | $0.00001254 | $0.00001229 | $0.00001254 | $0.00001229 | - | - |
| Jun-08 2025 | $0.00001228 | $0.00001228 | $0.00001228 | $0.00001228 | - | - |
| Jun-07 2025 | $0.00001215 | $0.00001215 | $0.00001215 | $0.00001215 | - | - |
| Jun-06 2025 | $0.00001215 | $0.00001215 | $0.00001227 | $0.00001227 | - | - |
| Jun-05 2025 | $0.00001227 | $0.00001227 | $0.00001254 | $0.00001248 | - | - |
| Jun-04 2025 | $0.00001248 | $0.00001219 | $0.00001255 | $0.00001219 | $155 | - |
| Jun-03 2025 | $0.00001219 | $0.00001219 | $0.00001219 | $0.00001219 | - | - |
| Jun-02 2025 | $0.00001219 | $0.00001219 | $0.00001219 | $0.00001219 | - | - |
| Jun-01 2025 | $0.00001219 | $0.00001207 | $0.00001226 | $0.00001226 | - | - |
| May-31 2025 | $0.00001226 | $0.00001226 | $0.00001244 | $0.00001244 | - | - |
| May-30 2025 | $0.00001244 | $0.00001244 | $0.00001318 | $0.00001318 | - | - |
| May-29 2025 | $0.00001318 | $0.00001318 | $0.00001327 | $0.00001327 | - | - |
| May-28 2025 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |