Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Vana VANA

Prix historiques de Vana (VANA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $2.6157 $2.5774 $2.6211 $2.5992 $7,977,623 $78,692,823
Oct-23 2025 $2.5961 $2.5287 $2.6602 $2.5292 $7,517,128 $78,103,489
Oct-22 2025 $2.4984 $2.4667 $2.6416 $2.6361 $13,907,199 $75,164,285
Oct-21 2025 $2.6478 $2.6024 $2.8160 $2.7973 $15,350,006 $79,659,420
Oct-20 2025 $2.7854 $2.5998 $2.8143 $2.6165 $21,970,342 $83,798,160
Oct-19 2025 $2.6456 $2.5525 $2.6718 $2.5866 $5,253,357 $79,590,495
Oct-18 2025 $2.6015 $2.5697 $2.6398 $2.5697 $11,401,850 $78,265,468
Oct-17 2025 $2.5878 $2.5122 $2.7153 $2.6990 $13,486,378 $77,852,667
Oct-16 2025 $2.6686 $2.6447 $2.8731 $2.7988 $18,508,011 $80,284,407
Oct-15 2025 $2.7911 $2.7734 $3.0736 $3.0455 $26,382,072 $83,967,966
Oct-14 2025 $3.0719 $2.9190 $3.2019 $3.2019 $22,949,416 $92,417,308
Oct-13 2025 $3.2185 $2.9484 $3.2448 $2.9484 $20,518,152 $96,827,751
Oct-12 2025 $2.9550 $2.6075 $2.9827 $2.6529 $15,866,344 $88,898,884
Oct-11 2025 $2.6552 $2.5655 $2.8201 $2.7752 $41,879,943 $79,879,448
Oct-10 2025 $2.5893 $2.3163 $3.8574 $3.8198 $45,945,837 $77,897,933

Analyse historique et de marché du prix de Vana (VANA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 313 jours, à partir du jour 16-12-2024.