Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 29 Secondes depuis
Vana VANA

Prix historiques de Vana (VANA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $4.0163 $3.8906 $4.0428 $3.9515 $13,910,631 $120,828,317
Oct-01 2025 $3.8986 $3.7263 $3.9320 $3.7709 $12,413,699 $117,287,435
Sep-30 2025 $3.7560 $3.6856 $3.9279 $3.9279 $16,845,835 $112,997,519
Sep-29 2025 $3.9531 $3.9171 $4.1521 $4.1452 $17,678,897 $118,925,195
Sep-28 2025 $4.1545 $3.9969 $4.1545 $4.0898 $14,578,339 $124,985,775
Sep-27 2025 $4.1599 $4.1111 $4.3634 $4.1111 $30,333,545 $125,147,978
Sep-26 2025 $4.1158 $3.9791 $4.1535 $4.0974 $21,606,871 $123,820,096
Sep-25 2025 $4.1254 $4.0574 $4.9060 $4.9060 $47,047,415 $124,111,497
Sep-24 2025 $4.9388 $4.2381 $5.107 $4.3872 $117,020,615 $148,581,074
Sep-23 2025 $4.2957 $3.8862 $4.3000 $4.2329 $43,467,332 $129,234,628
Sep-22 2025 $4.2448 $4.1195 $5.058 $5.058 $91,162,984 $127,700,851
Sep-21 2025 $5.101 $4.3254 $5.339 $4.3281 $276,398,139 $153,487,207
Sep-20 2025 $4.3153 $4.2570 $4.3430 $4.2570 $10,226,476 $129,822,207
Sep-19 2025 $4.2519 $4.2310 $4.4965 $4.4823 $10,833,257 $127,916,015
Sep-18 2025 $4.4728 $4.3913 $4.5153 $4.4615 $11,978,762 $134,559,990

Analyse historique et de marché du prix de Vana (VANA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 291 jours, à partir du jour 17-12-2024.