Cap Marché $2.70T
3.55%
Volume 24h $191.09B
-27.54%
BTC % 52.84%
-2.63%
ETH % 9.75%
-1.94%
Monnaies
34.419
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Vana (VANA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $1.3531 | $1.3246 | $1.3531 | $1.3461 | $1,861,400 | $40,707,495 |
| Mar-23 2026 | $1.3430 | $1.3004 | $1.3517 | $1.3173 | $2,613,447 | $40,404,922 |
| Mar-22 2026 | $1.3232 | $1.3116 | $1.3534 | $1.3534 | $2,414,303 | $39,808,901 |
| Mar-21 2026 | $1.3951 | $1.3951 | $1.4139 | $1.4081 | $1,208,148 | $41,970,287 |
| Mar-20 2026 | $1.4075 | $1.3956 | $1.4301 | $1.4109 | $1,477,869 | $42,345,729 |
| Mar-19 2026 | $1.4129 | $1.3923 | $1.4316 | $1.4316 | $1,945,608 | $42,506,533 |
| Mar-18 2026 | $1.4419 | $1.4264 | $1.5188 | $1.5188 | $4,428,765 | $43,380,320 |
| Mar-17 2026 | $1.5424 | $1.4852 | $1.5602 | $1.4894 | $10,724,135 | $46,401,782 |
| Mar-16 2026 | $1.4979 | $1.4558 | $1.5318 | $1.4558 | $26,587,050 | $45,063,214 |
| Mar-15 2026 | $1.4497 | $1.4184 | $1.4497 | $1.4193 | $1,668,718 | $43,614,052 |
| Mar-14 2026 | $1.4168 | $1.4131 | $1.4386 | $1.4365 | $1,242,059 | $42,624,261 |
| Mar-13 2026 | $1.4396 | $1.4227 | $1.4670 | $1.4227 | $2,488,845 | $43,311,334 |
| Mar-12 2026 | $1.4304 | $1.4062 | $1.4304 | $1.4168 | $1,825,272 | $43,034,084 |
| Mar-11 2026 | $1.4232 | $1.3958 | $1.4232 | $1.4136 | $1,853,823 | $42,816,006 |
| Mar-10 2026 | $1.4116 | $1.3778 | $1.4319 | $1.3778 | $2,203,906 | $42,467,992 |