Cap Marché $3.49T 0.3%
Volume 24h $174.53B -13.35%
BTC % 61.22% -0.21%
ETH % 8.38% -0.95%
Monnaies 32.260 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Validity / Radium VAL

Prix historiques de Validity / Radium (VAL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.598471 $0.579245 $0.612114 $0.612114 $10,624 $3,052,813
Jun-26 2025 $0.61859 $0.583419 $0.624428 $0.623853 $33,631 $3,155,440
Jun-25 2025 $0.625379 $0.590385 $0.634988 $0.625229 $20,378 $3,190,068
Jun-24 2025 $0.622007 $0.590418 $0.631498 $0.622598 $50,111 $3,172,872
Jun-23 2025 $0.623847 $0.576719 $0.623847 $0.597961 $29,740 $3,182,254
Jun-22 2025 $0.58728 $0.583371 $0.631432 $0.619125 $30,532 $2,995,728
Jun-21 2025 $0.618391 $0.603374 $0.641674 $0.636969 $18,628 $3,154,425
Jun-20 2025 $0.636312 $0.609779 $0.657616 $0.650485 $17,482 $3,245,839
Jun-19 2025 $0.647634 $0.582549 $0.647634 $0.627409 $75,689 $3,303,591
Jun-18 2025 $0.61601 $0.607756 $0.653034 $0.653034 $48,484 $3,142,278
Jun-17 2025 $0.651122 $0.609582 $0.663536 $0.647218 $51,171 $3,321,387
Jun-16 2025 $0.654984 $0.614512 $0.684878 $0.625341 $395,284 $3,341,087
Jun-15 2025 $0.615317 $0.599488 $0.628637 $0.623342 $10,515 $3,138,743
Jun-14 2025 $0.62328 $0.610874 $0.657306 $0.657306 $14,237 $3,179,362
Jun-13 2025 $0.657382 $0.623369 $0.667736 $0.649825 $20,410 $3,353,316

Analyse historique et de marché du prix de Validity / Radium (VAL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3448 jours, à partir du jour 19-01-2016.