Cap Marché $4.12T
0.5%
Volume 24h $258.20B
BTC % 57.05%
-0.43%
ETH % 10.61%
1.32%
Monnaies
32.486
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Validity / Radium (VAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.650071 | $0.649239 | $0.675086 | $0.651677 | $32,360 | $3,316,025 |
| Jul-17 2025 | $0.663798 | $0.648501 | $0.669771 | $0.662088 | $26,070 | $3,386,045 |
| Jul-16 2025 | $0.658287 | $0.635978 | $0.668269 | $0.635978 | $22,080 | $3,357,935 |
| Jul-15 2025 | $0.638844 | $0.625914 | $0.658841 | $0.651013 | $27,763 | $3,258,755 |
| Jul-14 2025 | $0.653334 | $0.642328 | $0.68938 | $0.669174 | $24,212 | $3,332,667 |
| Jul-13 2025 | $0.658626 | $0.651416 | $0.677601 | $0.677601 | $18,208 | $3,359,665 |
| Jul-12 2025 | $0.677688 | $0.64722 | $0.677694 | $0.654209 | $12,184 | $3,456,897 |
| Jul-11 2025 | $0.644851 | $0.640684 | $0.682635 | $0.641803 | $50,969 | $3,289,398 |
| Jul-10 2025 | $0.641158 | $0.611265 | $0.642094 | $0.635655 | $26,740 | $3,270,557 |
| Jul-09 2025 | $0.626409 | $0.606305 | $0.63529 | $0.614387 | $15,033 | $3,195,325 |
| Jul-08 2025 | $0.614448 | $0.60496 | $0.624184 | $0.618218 | $15,090 | $3,134,313 |
| Jul-07 2025 | $0.617606 | $0.601319 | $0.623987 | $0.604762 | $16,322 | $3,150,418 |
| Jul-06 2025 | $0.612466 | $0.596715 | $0.61539 | $0.612357 | $15,884 | $3,124,198 |
| Jul-05 2025 | $0.611325 | $0.610037 | $0.620732 | $0.620732 | $17,875 | $3,118,382 |
| Jul-04 2025 | $0.627856 | $0.598432 | $0.627856 | $0.611643 | $30,950 | $3,202,708 |