Cap Marché $3.50T
1.23%
Volume 24h $169.39B
-27.05%
BTC % 60.05%
-0.13%
ETH % 8.69%
0.69%
Monnaies
32.066
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Validity / Radium (VAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.608801 | $0.608801 | $0.611702 | $0.608821 | $7,353 | $3,105,505 |
| Jun-06 2025 | $0.608824 | $0.608137 | $0.647343 | $0.636109 | $9,450 | $3,105,625 |
| Jun-05 2025 | $0.631985 | $0.60954 | $0.668974 | $0.61497 | $44,717 | $3,223,768 |
| Jun-04 2025 | $0.615409 | $0.603834 | $0.634944 | $0.633629 | $22,214 | $3,139,212 |
| Jun-03 2025 | $0.633578 | $0.607449 | $0.642222 | $0.642222 | $21,393 | $3,231,892 |
| Jun-02 2025 | $0.641562 | $0.60224 | $0.641562 | $0.624774 | $23,223 | $3,272,619 |
| Jun-01 2025 | $0.625032 | $0.58793 | $0.646266 | $0.646266 | $10,260 | $3,188,298 |
| May-31 2025 | $0.647102 | $0.612352 | $0.652503 | $0.650323 | $22,696 | $3,300,881 |
| May-30 2025 | $0.651737 | $0.604687 | $0.651939 | $0.616949 | $64,794 | $3,324,523 |
| May-29 2025 | $0.616877 | $0.606728 | $0.651847 | $0.640866 | $4,989 | $3,146,701 |
| May-28 2025 | $0.642867 | $0.633508 | $0.682131 | $0.678679 | $48,644 | $3,279,277 |
| May-27 2025 | $0.679528 | $0.663514 | $0.690191 | $0.690191 | $36,127 | $3,466,287 |
| May-26 2025 | $0.689631 | $0.676199 | $0.707219 | $0.705044 | $27,847 | $3,517,820 |
| May-25 2025 | $0.702007 | $0.690025 | $0.738142 | $0.697459 | $43,666 | $3,580,950 |
| May-24 2025 | $0.718971 | $0.68343 | $0.718971 | $0.710497 | $78,099 | $3,667,485 |