Cap Marché $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 52 Secondes depuis
Validity / Radium VAL

Prix historiques de Validity / Radium (VAL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.79832 $0.787686 $0.820604 $0.787686 $129,756 $4,072,243
Oct-24 2025 $0.796658 $0.788164 $0.89611 $0.873903 $285,187 $4,063,766
Oct-23 2025 $0.800847 $0.787674 $0.856763 $0.819408 $117,028 $4,085,134
Oct-22 2025 $0.851769 $0.812779 $0.916394 $0.864542 $173,513 $4,344,887
Oct-21 2025 $0.869796 $0.864517 $0.951737 $0.921254 $342,463 $4,436,845
Oct-20 2025 $0.898931 $0.891343 $1.0207 $0.921818 $387,204 $4,585,461
Oct-19 2025 $0.925305 $0.925305 $1.0701 $1.0626 $185,414 $4,719,999
Oct-18 2025 $1.0402 $0.954955 $1.0738 $1.0295 $319,601 $5,306,080
Oct-17 2025 $1.0029 $0.929461 $1.1559 $1.0538 $1,031,679 $5,115,833
Oct-16 2025 $1.0280 $0.973786 $1.1924 $1.1786 $489,047 $5,244,044
Oct-15 2025 $1.1853 $1.0991 $1.2713 $1.2213 $1,270,123 $6,046,612
Oct-14 2025 $1.1504 $0.914317 $1.4320 $1.0011 $2,389,521 $5,868,382
Oct-13 2025 $1.0485 $0.908556 $1.1072 $0.946843 $1,266,787 $5,348,725
Oct-12 2025 $0.950606 $0.838326 $1.0005 $1.0005 $757,462 $4,849,060
Oct-11 2025 $0.895552 $0.801929 $1.0432 $0.801929 $1,451,346 $4,568,225

Analyse historique et de marché du prix de Validity / Radium (VAL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3568 jours, à partir du jour 19-01-2016.