Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Validity / Radium VAL

Prix historiques de Validity / Radium (VAL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.660091 $0.632537 $0.662822 $0.649114 $21,632 $3,367,134
Oct-03 2025 $0.64666 $0.635613 $0.657564 $0.642978 $21,840 $3,298,624
Oct-02 2025 $0.640736 $0.634168 $0.668426 $0.668426 $32,046 $3,268,404
Oct-01 2025 $0.661296 $0.630672 $0.661392 $0.651873 $24,433 $3,373,285
Sep-30 2025 $0.650251 $0.633106 $0.662284 $0.661018 $19,572 $3,316,944
Sep-29 2025 $0.660372 $0.624717 $0.660372 $0.631184 $24,094 $3,368,571
Sep-28 2025 $0.640576 $0.620242 $0.644896 $0.644896 $15,996 $3,267,589
Sep-27 2025 $0.633756 $0.62655 $0.646112 $0.645366 $23,095 $3,232,801
Sep-26 2025 $0.644631 $0.631521 $0.654924 $0.634533 $43,951 $3,288,275
Sep-25 2025 $0.636091 $0.631704 $0.664104 $0.648757 $24,043 $3,244,713
Sep-24 2025 $0.666563 $0.640669 $0.672004 $0.671609 $18,728 $3,400,149
Sep-23 2025 $0.672729 $0.647938 $0.696215 $0.655218 $28,617 $3,431,601
Sep-22 2025 $0.652702 $0.651554 $0.691012 $0.68658 $59,039 $3,329,443
Sep-21 2025 $0.688016 $0.68259 $0.713448 $0.70918 $26,401 $3,509,583
Sep-20 2025 $0.708773 $0.69722 $0.717692 $0.717692 $37,399 $3,615,464

Analyse historique et de marché du prix de Validity / Radium (VAL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3547 jours, à partir du jour 19-01-2016.