Cap Marché $3.49T -2.9%
Volume 24h $181.17B -9.22%
BTC % 61.24% 2.8%
ETH % 8.39% 2.02%
Monnaies 32.260 +14
Échanges 885
Dernière mise à jour 38 Secondes depuis
Crypton CRP

Prix historiques de Crypton (CRP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.238989 $0.23837 $0.242967 $0.242621 $250,150 $2,509,211
Jun-26 2025 $0.242599 $0.242375 $0.242882 $0.242879 $180,237 $2,547,112
Jun-25 2025 $0.242927 $0.242292 $0.243035 $0.243035 $211,646 $2,550,552
Jun-24 2025 $0.242701 $0.242355 $0.243069 $0.242606 $255,912 $2,548,181
Jun-23 2025 $0.242826 $0.241667 $0.242898 $0.241694 $256,070 $2,549,493
Jun-22 2025 $0.241784 $0.24168 $0.246772 $0.246614 $172,355 $2,538,561
Jun-21 2025 $0.246265 $0.245154 $0.246863 $0.246498 $245,418 $2,585,600
Jun-20 2025 $0.245825 $0.245589 $0.250837 $0.249947 $187,436 $2,580,987
Jun-19 2025 $0.249195 $0.248361 $0.250877 $0.250783 $157,270 $2,616,371
Jun-18 2025 $0.249094 $0.248974 $0.252785 $0.252265 $150,354 $2,615,302
Jun-17 2025 $0.251432 $0.250392 $0.256548 $0.256548 $251,449 $2,639,849
Jun-16 2025 $0.256136 $0.25363 $0.256288 $0.256238 $333,722 $2,689,245
Jun-15 2025 $0.256043 $0.253861 $0.25655 $0.256417 $252,660 $2,688,267
Jun-14 2025 $0.255486 $0.253708 $0.256629 $0.255797 $322,642 $2,682,413
Jun-13 2025 $0.25352 $0.25352 $0.256402 $0.256125 $468,974 $2,661,777

Analyse historique et de marché du prix de Crypton (CRP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1758 jours, à partir du jour 04-09-2020.