Cap Marché $4.23T 1.38%
Volume 24h $306.91B 2.54%
BTC % 53.64% 0.09%
ETH % 12.5% 0.08%
Monnaies 33.103 +15
Échanges 885
Dernière mise à jour 43 Secondes depuis
Crypton CRP

Prix historiques de Crypton (CRP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-09 2025 $0.169694 $0.169296 $0.171505 $0.169979 $357,670 $1,781,665
Sep-08 2025 $0.170297 $0.170101 $0.171509 $0.171002 $414,384 $1,787,996
Sep-07 2025 $0.169694 $0.165402 $0.180849 $0.180849 $288,671 $1,781,669
Sep-06 2025 $0.17995 $0.169969 $0.180723 $0.179691 $125,484 $1,889,345
Sep-05 2025 $0.179913 $0.1698 $0.179913 $0.175804 $154,575 $1,888,956
Sep-04 2025 $0.175416 $0.175029 $0.180982 $0.180982 $152,743 $1,841,741
Sep-03 2025 $0.180696 $0.170423 $0.180843 $0.175789 $227,788 $1,897,183
Sep-02 2025 $0.174794 $0.174394 $0.175713 $0.175308 $256,892 $1,835,208
Sep-01 2025 $0.175753 $0.174912 $0.181336 $0.180302 $236,420 $1,845,278
Aug-31 2025 $0.180612 $0.180095 $0.181208 $0.180959 $258,226 $1,896,291
Aug-30 2025 $0.180113 $0.160011 $0.181644 $0.160011 $212,236 $1,891,057
Aug-29 2025 $0.176238 $0.166436 $0.181726 $0.181711 $323,183 $1,850,372
Aug-28 2025 $0.181397 $0.161212 $0.18183 $0.180298 $250,446 $1,904,543
Aug-27 2025 $0.181098 $0.175002 $0.181801 $0.181498 $190,385 $1,901,395
Aug-26 2025 $0.181611 $0.15921 $0.18226 $0.181139 $185,892 $1,906,785

Analyse historique et de marché du prix de Crypton (CRP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1832 jours, à partir du jour 04-09-2020.