Cap Marché $3.52T 0.31%
Volume 24h $222.89B 20.57%
BTC % 59.54% -0.53%
ETH % 8.91% 2.02%
Monnaies 32.005 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Crypton CRP

Prix historiques de Crypton (CRP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-02 2025 $0.250169 $0.249285 $0.251886 $0.251886 $279,574 $2,626,590
Jun-01 2025 $0.252794 $0.252674 $0.259902 $0.254698 $1,032,878 $2,654,150
May-31 2025 $0.254095 $0.253589 $0.254601 $0.254303 $927,068 $2,667,814
May-30 2025 $0.254054 $0.251787 $0.254525 $0.251831 $695,242 $2,667,385
May-29 2025 $0.252047 $0.249548 $0.253842 $0.249638 $196,306 $2,646,307
May-28 2025 $0.250284 $0.247191 $0.250808 $0.249433 $420,006 $2,627,804
May-27 2025 $0.249388 $0.249129 $0.258482 $0.258137 $432,433 $2,618,392
May-26 2025 $0.258534 $0.257006 $0.258638 $0.257809 $727,881 $2,714,422
May-25 2025 $0.257795 $0.257391 $0.258293 $0.257613 $961,767 $2,706,663
May-24 2025 $0.258039 $0.257467 $0.258633 $0.258633 $950,788 $2,709,219
May-23 2025 $0.258692 $0.257437 $0.261481 $0.26119 $920,282 $2,716,077
May-22 2025 $0.260867 $0.260029 $0.262085 $0.26148 $943,534 $2,738,917
May-21 2025 $0.261724 $0.259129 $0.263136 $0.259161 $944,159 $2,747,909
May-20 2025 $0.259192 $0.258904 $0.259252 $0.259139 $814,264 $2,721,328
May-19 2025 $0.259173 $0.249267 $0.259713 $0.259598 $821,506 $2,721,126

Analyse historique et de marché du prix de Crypton (CRP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1733 jours, à partir du jour 04-09-2020.