Cap Marché $4.15T -0.98%
Volume 24h $331.19B -0.91%
BTC % 54.49% 0.49%
ETH % 11.96% -0.5%
Monnaies 33.291 +8
Échanges 885
Dernière mise à jour 14 Secondes depuis
Crypton CRP

Prix historiques de Crypton (CRP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.166066 $0.165348 $0.167177 $0.166187 $332,432 $1,743,575
Sep-28 2025 $0.165947 $0.165328 $0.166475 $0.166475 $374,139 $1,742,325
Sep-27 2025 $0.166378 $0.165668 $0.170503 $0.169687 $244,043 $1,746,849
Sep-26 2025 $0.170073 $0.169277 $0.170206 $0.169591 $211,574 $1,785,644
Sep-25 2025 $0.169676 $0.169454 $0.169855 $0.169556 $291,910 $1,781,474
Sep-24 2025 $0.169655 $0.169478 $0.169872 $0.169548 $274,015 $1,781,254
Sep-23 2025 $0.169845 $0.169522 $0.170767 $0.17064 $311,379 $1,783,253
Sep-22 2025 $0.17066 $0.169604 $0.172526 $0.170485 $369,781 $1,791,804
Sep-21 2025 $0.17029 $0.170277 $0.172893 $0.171475 $370,315 $1,787,918
Sep-20 2025 $0.169792 $0.169498 $0.170975 $0.170901 $336,436 $1,782,697
Sep-19 2025 $0.170449 $0.169852 $0.171089 $0.170751 $259,895 $1,789,588
Sep-18 2025 $0.170032 $0.169824 $0.172145 $0.170479 $272,660 $1,785,217
Sep-17 2025 $0.170581 $0.169784 $0.171396 $0.170156 $291,824 $1,790,980
Sep-16 2025 $0.171069 $0.169831 $0.172049 $0.170831 $298,812 $1,796,105
Sep-15 2025 $0.170646 $0.169841 $0.170936 $0.170049 $286,776 $1,791,661

Analyse historique et de marché du prix de Crypton (CRP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1852 jours, à partir du jour 04-09-2020.