Cap Marché $2.41T
-0.41%
Volume 24h $113.29B
-52.44%
BTC % 52.52%
0.26%
ETH % 13.8%
0.65%
Monnaies
28.578
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.977646 | $0.977601 | $0.977827 | $0.977817 | $15 | - |
Aug-23 2024 | $0.97793 | $0.977532 | $0.978005 | $0.977551 | $15 | - |
Aug-22 2024 | $0.977687 | $0.977543 | $0.978046 | $0.977543 | $15 | - |
Aug-21 2024 | $0.97762 | $0.977558 | $0.978126 | $0.977746 | $15 | - |
Aug-20 2024 | $0.977742 | $0.977655 | $0.97807 | $0.977769 | $15 | - |
Aug-19 2024 | $0.977755 | $0.977562 | $0.978094 | $0.977848 | $15 | - |
Aug-18 2024 | $0.977917 | $0.97755 | $0.977917 | $0.977754 | $15 | - |
Aug-17 2024 | $0.977695 | $0.977551 | $0.977983 | $0.977669 | $15 | - |
Aug-16 2024 | $0.977562 | $0.977512 | $0.97815 | $0.977838 | $15 | - |
Aug-15 2024 | $0.977783 | $0.977375 | $0.978065 | $0.977588 | $15 | - |
Aug-14 2024 | $0.977738 | $0.977574 | $0.97841 | $0.977723 | $15 | - |
Aug-13 2024 | $0.977639 | $0.977521 | $0.978181 | $0.977618 | $15 | - |
Aug-12 2024 | $0.977783 | $0.977468 | $0.977987 | $0.977693 | $15 | - |
Aug-11 2024 | $0.977746 | $0.977588 | $0.978064 | $0.977588 | $15 | - |
Aug-10 2024 | $0.977648 | $0.977618 | $0.977995 | $0.977845 | $15 | - |