Cap Marché $2.22T
2.3%
Volume 24h $131.15B
-2.93%
BTC % 52.63%
0.77%
ETH % 14.11%
0%
Monnaies
28.486
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.977783 | $0.977375 | $0.978065 | $0.977588 | $15 | - |
Aug-14 2024 | $0.977738 | $0.977574 | $0.97841 | $0.977723 | $15 | - |
Aug-13 2024 | $0.977639 | $0.977521 | $0.978181 | $0.977618 | $15 | - |
Aug-12 2024 | $0.977783 | $0.977468 | $0.977987 | $0.977693 | $15 | - |
Aug-11 2024 | $0.977746 | $0.977588 | $0.978064 | $0.977588 | $15 | - |
Aug-10 2024 | $0.977648 | $0.977618 | $0.977995 | $0.977845 | $15 | - |
Aug-09 2024 | $0.977997 | $0.977565 | $0.978198 | $0.977731 | $15 | - |
Aug-08 2024 | $0.977738 | $0.97738 | $0.978235 | $0.97738 | $15 | - |
Aug-07 2024 | $0.977661 | $0.977528 | $0.978272 | $0.977779 | $15 | - |
Aug-06 2024 | $0.977954 | $0.977561 | $0.977993 | $0.977561 | $15 | - |
Aug-05 2024 | $0.977617 | $0.977617 | $0.978541 | $0.977797 | $15 | - |
Aug-04 2024 | $0.977728 | $0.977666 | $0.977876 | $0.977852 | $15 | - |
Aug-03 2024 | $0.977587 | $0.977587 | $0.978086 | $0.97764 | $15 | - |
Aug-02 2024 | $0.977731 | $0.977575 | $0.977886 | $0.97783 | $15 | - |
Aug-01 2024 | $0.977636 | $0.977471 | $0.977896 | $0.977618 | $15 | - |