Cap Marché $2.21T
2.59%
Volume 24h $154.68B
18.05%
BTC % 53.8%
0.98%
ETH % 12.62%
-1.1%
Monnaies
28.780
+15
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de USN (USN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.9776 | $0.9776 | $0.978104 | $0.97767 | $15 | - |
| Sep-16 2024 | $0.97763 | $0.977482 | $0.977845 | $0.977554 | $15 | - |
| Sep-15 2024 | $0.977497 | $0.977497 | $0.977812 | $0.977611 | $15 | - |
| Sep-14 2024 | $0.977608 | $0.977537 | $0.978086 | $0.978086 | $15 | - |
| Sep-13 2024 | $0.977777 | $0.977557 | $0.977854 | $0.977687 | $15 | - |
| Sep-12 2024 | $0.977674 | $0.977485 | $0.977885 | $0.977606 | $15 | - |
| Sep-11 2024 | $0.97772 | $0.977627 | $0.977906 | $0.977666 | $15 | - |
| Sep-10 2024 | $0.977716 | $0.977583 | $0.978602 | $0.977779 | $15 | - |
| Sep-09 2024 | $0.977647 | $0.977579 | $0.978299 | $0.977668 | $15 | - |
| Sep-08 2024 | $0.97777 | $0.977493 | $0.977905 | $0.977644 | $15 | - |
| Sep-07 2024 | $0.977661 | $0.97764 | $0.977901 | $0.977683 | $15 | - |
| Sep-06 2024 | $0.977738 | $0.97757 | $0.977955 | $0.977764 | $15 | - |
| Sep-05 2024 | $0.97767 | $0.977574 | $0.978314 | $0.977647 | $15 | - |
| Sep-04 2024 | $0.977624 | $0.977614 | $0.977931 | $0.977785 | $15 | - |
| Sep-03 2024 | $0.977621 | $0.977481 | $0.977864 | $0.977699 | $15 | - |