Cap Marché $2.64T
1.12%
Volume 24h $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
Monnaies
34.479
+4
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de USDJ (USDJ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.4859 | $0.485015 | $0.4859 | $0.485015 | - | $1,222,928 |
| Apr-08 2026 | $0.485015 | $0.480944 | $0.520153 | $0.511197 | - | $1,220,700 |
| Apr-07 2026 | $0.511197 | $0.479545 | $0.511197 | $0.479545 | - | $1,286,594 |
| Apr-06 2026 | $0.483633 | $0.483633 | $0.488515 | $0.488515 | - | $1,217,220 |
| Apr-05 2026 | $0.488515 | $0.488515 | $0.508221 | $0.508221 | - | $1,229,508 |
| Apr-04 2026 | $0.508221 | $0.508221 | $0.508221 | $0.508221 | - | $1,279,106 |
| Apr-03 2026 | $0.508221 | $0.502304 | $0.508221 | $0.502304 | - | $1,279,106 |
| Apr-02 2026 | $0.502304 | $0.501667 | $0.508932 | $0.508932 | - | $1,264,213 |
| Apr-01 2026 | $0.530513 | $0.485736 | $0.540768 | $0.524202 | - | $1,331,267 |
| Mar-31 2026 | $0.524202 | $0.512469 | $0.540364 | $0.531955 | $75 | $1,314,957 |
| Mar-30 2026 | $0.531955 | $0.500383 | $0.531955 | $0.500383 | - | $1,334,406 |
| Mar-29 2026 | $0.500383 | $0.500383 | $0.500383 | $0.500383 | - | $1,251,533 |
| Mar-28 2026 | $0.500383 | $0.494675 | $0.500383 | $0.495581 | - | $1,251,533 |
| Mar-27 2026 | $0.495581 | $0.494039 | $0.496928 | $0.494039 | - | $1,239,524 |
| Mar-26 2026 | $0.494039 | $0.494039 | $0.495628 | $0.495628 | - | $1,235,668 |