Cap Marché $3.46T
-11.27%
Volume 24h $194.48B
11.62%
BTC % 59.8%
10.1%
ETH % 8.78%
10.7%
Monnaies
31.999
+5
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de USDJ (USDJ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $1.0980 | $1.0749 | $1.0989 | $1.0749 | $2,363,938 | $10,619,107 |
| May-31 2025 | $1.0746 | $1.0744 | $1.0804 | $1.0770 | $3,019,519 | $10,392,733 |
| May-30 2025 | $1.0767 | $1.0718 | $1.0936 | $1.0793 | $5,493,690 | $10,413,511 |
| May-29 2025 | $1.0878 | $1.0743 | $1.1029 | $1.0753 | $4,944,264 | $10,519,930 |
| May-28 2025 | $1.0701 | $1.0687 | $1.0818 | $1.0763 | $4,200,738 | $10,348,067 |
| May-27 2025 | $1.0762 | $1.0757 | $1.0820 | $1.0787 | $5,358,630 | $10,407,638 |
| May-26 2025 | $1.0793 | $1.0793 | $1.0899 | $1.0899 | $3,850,102 | $10,437,141 |
| May-25 2025 | $1.0829 | $1.0828 | $1.0879 | $1.0874 | $4,172,074 | $10,472,144 |
| May-24 2025 | $1.0875 | $1.0863 | $1.0905 | $1.0880 | $3,976,935 | $10,517,064 |
| May-23 2025 | $1.0878 | $1.0857 | $1.0904 | $1.0864 | $6,379,283 | $10,519,111 |
| May-22 2025 | $1.0866 | $1.0783 | $1.0870 | $1.0845 | $7,962,671 | $10,507,279 |
| May-21 2025 | $1.0848 | $1.0818 | $1.0971 | $1.0970 | $8,081,582 | $10,489,327 |
| May-20 2025 | $1.0969 | $1.0938 | $1.1059 | $1.1018 | $5,564,390 | $10,606,618 |
| May-19 2025 | $1.1018 | $1.1018 | $1.1297 | $1.1261 | $7,565,499 | $10,653,936 |
| May-18 2025 | $1.1258 | $1.1177 | $1.1258 | $1.1183 | $4,255,067 | $10,886,030 |