Cap Marché $3.47T 0.91%
Volume 24h $223.12B -30.69%
BTC % 60.86% 0.04%
ETH % 8.45% 0%
Monnaies 32.230 +10
Échanges 885
Dernière mise à jour 2 Minutes depuis
USDJ USDJ

Prix historiques de USDJ (USDJ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $1.1072 $1.1003 $1.1110 $1.1004 $4,618,122 $10,657,633
Jun-23 2025 $1.0956 $1.0874 $1.1337 $1.1336 $6,214,414 $10,546,026
Jun-22 2025 $1.1344 $1.1172 $1.1369 $1.1263 $6,719,976 $10,919,394
Jun-21 2025 $1.1268 $1.1015 $1.1446 $1.1015 $2,781,298 $10,880,381
Jun-20 2025 $1.1005 $1.0983 $1.1176 $1.1174 $4,331,953 $10,623,034
Jun-19 2025 $1.1175 $1.1131 $1.1192 $1.1192 $2,342,116 $10,786,883
Jun-18 2025 $1.1191 $1.0979 $1.1197 $1.0982 $3,949,132 $10,800,874
Jun-17 2025 $1.0981 $1.0872 $1.1079 $1.0945 $5,283,758 $10,620,007
Jun-16 2025 $1.0949 $1.0940 $1.1170 $1.1142 $4,204,550 $10,589,070
Jun-15 2025 $1.1148 $1.1088 $1.1173 $1.1139 $2,098,437 $10,780,824
Jun-14 2025 $1.1086 $1.1013 $1.1107 $1.1105 $2,540,469 $10,721,103
Jun-13 2025 $1.1106 $1.1005 $1.1106 $1.1005 $6,795,304 $10,740,744
Jun-12 2025 $1.0998 $1.0955 $1.0998 $1.0961 $5,745,001 $10,635,992
Jun-11 2025 $1.0916 $1.0916 $1.1038 $1.1036 $8,589,125 $10,557,143
Jun-10 2025 $1.1034 $1.0999 $1.1084 $1.1080 $9,368,584 $10,671,468

Analyse historique et de marché du prix de USDJ (USDJ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1897 jours, à partir du jour 15-04-2020.