Cap Marché $4.45T
-0.62%
Volume 24h $271.18B
-45.59%
BTC % 54.58%
0.62%
ETH % 12.11%
-0.33%
Monnaies
33.322
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de USDJ (USDJ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.2813 | $1.2169 | $1.2890 | $1.2172 | $2,777,394 | $11,976,526 |
| Oct-02 2025 | $1.2236 | $1.1955 | $1.2274 | $1.2134 | $2,646,070 | $11,437,156 |
| Oct-01 2025 | $1.2104 | $1.1855 | $1.3071 | $1.1985 | $2,388,111 | $11,314,132 |
| Sep-30 2025 | $1.1915 | $1.1467 | $1.2835 | $1.2315 | $2,237,866 | $11,137,111 |
| Sep-29 2025 | $1.2283 | $1.1875 | $1.4789 | $1.4134 | $3,451,375 | $11,502,613 |
| Sep-28 2025 | $1.4157 | $1.3930 | $1.4472 | $1.4472 | $1,276,932 | $13,280,016 |
| Sep-27 2025 | $1.4476 | $1.3834 | $1.4900 | $1.4900 | $1,123,176 | $13,578,903 |
| Sep-26 2025 | $1.4923 | $1.3390 | $1.5055 | $1.3411 | $2,613,771 | $13,998,215 |
| Sep-25 2025 | $1.3571 | $1.3512 | $1.4395 | $1.3533 | $3,015,216 | $12,730,274 |
| Sep-24 2025 | $1.3490 | $1.3327 | $1.3616 | $1.3328 | $1,895,162 | $12,700,618 |
| Sep-23 2025 | $1.3330 | $1.3282 | $1.3352 | $1.3317 | $2,252,096 | $12,553,550 |
| Sep-22 2025 | $1.3322 | $1.3051 | $1.3342 | $1.3262 | $2,966,801 | $12,546,466 |
| Sep-21 2025 | $1.3276 | $1.3244 | $1.3342 | $1.3330 | $1,100,783 | $12,503,286 |
| Sep-20 2025 | $1.3335 | $1.3327 | $1.3407 | $1.3341 | $982,829 | $12,558,356 |
| Sep-19 2025 | $1.3334 | $1.3176 | $1.3366 | $1.3243 | $1,751,848 | $12,557,795 |