Cap Marché $4.11T 2.2%
Volume 24h $212.73B 11.17%
BTC % 55.14% -0.14%
ETH % 11.96% 1.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 9 Secondes depuis
USDJ USDJ

Prix historiques de USDJ (USDJ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $1.2161 $1.2158 $1.2164 $1.2162 $593,079 $11,365,757
Oct-24 2025 $1.2162 $1.2161 $1.2332 $1.2330 $1,388,599 $11,366,715
Oct-23 2025 $1.2327 $1.2178 $1.2330 $1.2297 $1,755,549 $11,522,430
Oct-22 2025 $1.2289 $1.2121 $1.2297 $1.2121 $2,765,244 $11,486,278
Oct-21 2025 $1.2175 $1.2062 $1.2328 $1.2103 $3,397,174 $11,379,707
Oct-20 2025 $1.2095 $1.1962 $1.3573 $1.1962 $2,277,334 $11,304,973
Oct-19 2025 $1.1963 $1.1930 $1.2951 $1.2100 $1,749,249 $11,181,661
Oct-18 2025 $1.2103 $1.2101 $1.2151 $1.2132 $1,383,588 $11,312,495
Oct-17 2025 $1.2160 $1.2147 $1.2251 $1.2244 $3,662,488 $11,365,624
Oct-16 2025 $1.2243 $1.2179 $1.2274 $1.2249 $3,170,986 $11,443,786
Oct-15 2025 $1.2249 $1.2141 $1.2293 $1.2237 $2,855,343 $11,449,266
Oct-14 2025 $1.2237 $1.2007 $1.2317 $1.2317 $3,614,460 $11,438,438
Oct-13 2025 $1.2317 $1.2089 $1.2340 $1.2335 $1,997,647 $11,512,808
Oct-12 2025 $1.2331 $1.2203 $1.2444 $1.2277 $2,440,122 $11,526,292
Oct-11 2025 $1.2260 $1.1966 $1.2676 $1.2051 $4,769,465 $11,459,053

Analyse historique et de marché du prix de USDJ (USDJ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2020 jours, à partir du jour 15-04-2020.