Cap Marché $2.53T
2.13%
Volume 24h $222.33B
40.07%
BTC % 54.26%
0.16%
ETH % 9.62%
0.93%
Monnaies
34.321
+5
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de USDGOLD (USDG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.9998 | $0.9997 | $1.0001 | $1.0000 | $1,183 | - |
| Mar-07 2026 | $1.0000 | $0.9997 | $1.0001 | $1.0000 | $1,170 | - |
| Mar-06 2026 | $1.0001 | $0.9997 | $1.0001 | $0.9999 | $1,170 | - |
| Mar-05 2026 | $1.0001 | $0.9997 | $1.0002 | $1.0000 | $1,183 | - |
| Mar-04 2026 | $1.0002 | $0.9998 | $1.0004 | $1.0000 | $1,183 | - |
| Mar-03 2026 | $1.0000 | $0.9997 | $1.0003 | $0.9998 | $1,170 | - |
| Mar-02 2026 | $1.0003 | $0.9994 | $1.0003 | $1.0001 | $1,170 | - |
| Mar-01 2026 | $1.0000 | $0.9997 | $1.0004 | $1.0002 | $1,183 | - |
| Feb-28 2026 | $1.0001 | $0.9998 | $1.0006 | $1.0000 | $1,183 | - |
| Feb-27 2026 | $1.0001 | $0.9997 | $1.0005 | $1.0002 | $1,170 | - |
| Feb-26 2026 | $1.0000 | $0.9998 | $1.0005 | $1.0000 | $1,183 | - |
| Feb-25 2026 | $1.0001 | $0.9997 | $1.0005 | $0.9999 | $1,183 | - |
| Feb-24 2026 | $1.0001 | $0.9994 | $1.0003 | $0.9996 | $1,170 | - |
| Feb-23 2026 | $0.9996 | $0.9996 | $1.0001 | $0.9997 | $1,170 | - |
| Feb-22 2026 | $0.9994 | $0.9994 | $0.9999 | $0.9996 | $1,183 | - |