Cap Marché $3.19T
0.54%
Volume 24h $96.73B
-62.96%
BTC % 54.99%
-0.21%
ETH % 11.13%
-0.18%
Monnaies
33.868
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de USDGOLD (USDG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.720221 | $0.720221 | $0.720221 | $0.720221 | - | - |
| Dec-23 2025 | $0.720221 | $0.720221 | $0.720221 | $0.720221 | - | - |
| Dec-22 2025 | $0.720221 | $0.720221 | $0.720221 | $0.720221 | - | - |
| Dec-21 2025 | $0.720221 | $0.720221 | $0.720221 | $0.720221 | - | - |
| Dec-20 2025 | $0.720221 | $0.720221 | $0.720221 | $0.720221 | - | - |
| Dec-19 2025 | $0.720221 | $0.720221 | $0.720221 | $0.720221 | - | - |
| Dec-18 2025 | $0.720221 | $0.720221 | $0.720766 | $0.720766 | - | - |
| Dec-17 2025 | $0.720766 | $0.720766 | $0.720766 | $0.720766 | - | - |
| Dec-16 2025 | $0.720766 | $0.720766 | $0.720766 | $0.720766 | - | - |
| Dec-15 2025 | $0.720766 | $0.720766 | $0.720766 | $0.720766 | - | - |
| Dec-14 2025 | $0.720766 | $0.72073 | $0.720766 | $0.72073 | - | - |
| Dec-13 2025 | $0.720642 | $0.720475 | $0.720706 | $0.720653 | - | - |
| Dec-12 2025 | $0.720655 | $0.720372 | $0.720735 | $0.720429 | $13,861 | - |
| Dec-11 2025 | $0.720473 | $0.720291 | $0.720581 | $0.720581 | $9,781 | - |
| Dec-10 2025 | $0.720581 | $0.720331 | $0.720878 | $0.720647 | $4,920 | - |