Cap Marché $2.50T
1.18%
Volume 24h $165.64B
-23.11%
BTC % 53.83%
0.26%
ETH % 9.99%
0.3%
Monnaies
34.453
+5
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de USDGO (USDGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.9999 | $0.9996 | $0.9999 | $0.9999 | $7,301,756 | - |
| Apr-01 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9995 | $6,834,269 | - |
| Mar-31 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9998 | $9,179,299 | - |
| Mar-30 2026 | $0.9999 | $0.9997 | $1.0001 | $0.9999 | $2,009,313 | - |
| Mar-29 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9999 | $746,235 | - |
| Mar-28 2026 | $0.9998 | $0.9996 | $1.0000 | $1.0000 | $459,135 | - |
| Mar-27 2026 | $0.9998 | $0.9995 | $1.0002 | $0.9998 | $2,019,921 | - |
| Mar-26 2026 | $0.9999 | $0.9996 | $1.0001 | $0.9998 | $671,412 | - |
| Mar-25 2026 | $0.9998 | $0.9995 | $1.0000 | $0.9999 | $930,101 | - |
| Mar-24 2026 | $0.9998 | $0.9995 | $1.0002 | $0.9999 | $5,125,307 | - |
| Mar-23 2026 | $0.9997 | $0.9996 | $1.0002 | $0.9998 | $272,408 | - |
| Mar-22 2026 | $0.9998 | $0.9998 | $1.0002 | $1.0002 | $848,098 | - |
| Mar-21 2026 | $1.0000 | $0.9997 | $1.0002 | $0.9998 | $3,451,835 | - |
| Mar-20 2026 | $1.0002 | $0.9997 | $1.0002 | $1.0000 | $6,616,906 | - |
| Mar-19 2026 | $0.9999 | $0.9994 | $1.0001 | $0.9995 | $4,291,490 | - |