Cap Marché $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
USDB USDB

Prix historiques de USDB (USDB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $1.0015 $0.9933 $1.0033 $0.9996 $1,176,908 $53,689,635
Oct-02 2025 $1.0003 $0.9955 $1.0019 $0.9968 $853,530 $53,627,033
Oct-01 2025 $0.9991 $0.9903 $1.0043 $0.9972 $580,946 $53,588,655
Sep-30 2025 $1.0009 $0.9946 $1.0030 $0.9999 $686,511 $53,819,934
Sep-29 2025 $0.9988 $0.9921 $1.0032 $0.9999 $806,951 $55,245,764
Sep-28 2025 $0.9941 $0.9919 $0.9998 $0.9987 $515,498 $57,219,149
Sep-27 2025 $0.9987 $0.9939 $1.0024 $0.9986 $163,579 $58,444,303
Sep-26 2025 $0.9996 $0.9919 $1.0013 $0.9934 $691,495 $59,317,451
Sep-25 2025 $0.9941 $0.991 $1.0081 $0.9964 $901,932 $59,232,816
Sep-24 2025 $0.9963 $0.9952 $0.9992 $0.9974 $217,971 $61,793,655
Sep-23 2025 $0.9966 $0.9955 $1.0005 $0.9984 $530,576 $61,928,759
Sep-22 2025 $0.9974 $0.9929 $1.0070 $1.0014 $861,573 $63,090,775
Sep-21 2025 $1.0034 $0.9988 $1.0037 $1.0025 $134,736 $63,473,192
Sep-20 2025 $1.0005 $0.9984 $1.0017 $1.0001 $159,607 $63,278,473
Sep-19 2025 $1.0010 $0.9994 $1.0085 $1.0017 $505,265 $63,307,620

Analyse historique et de marché du prix de USDB (USDB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 582 jours, à partir du jour 01-03-2024.