Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
USDB USDB

Prix historiques de USDB (USDB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.9952 $0.9911 $0.9993 $0.9939 $403,407 $44,006,501
Oct-23 2025 $0.9935 $0.989795 $1.0017 $0.989795 $379,929 $44,125,027
Oct-22 2025 $0.9908 $0.9908 $0.9982 $0.9954 $476,406 $45,002,403
Oct-21 2025 $0.9961 $0.983607 $1.0048 $0.9952 $592,385 $45,363,318
Oct-20 2025 $0.9949 $0.9908 $1.0023 $0.9964 $335,190 $45,334,219
Oct-19 2025 $0.9953 $0.987365 $0.9993 $0.9954 $604,764 $45,406,215
Oct-18 2025 $0.9927 $0.985804 $0.9959 $0.9955 $166,866 $45,467,155
Oct-17 2025 $0.9997 $0.986593 $0.9997 $0.9901 $709,121 $46,072,886
Oct-16 2025 $0.9905 $0.984547 $0.995 $0.9921 $545,446 $46,708,857
Oct-15 2025 $0.9914 $0.9909 $1.0001 $0.9997 $319,417 $46,870,601
Oct-14 2025 $0.9954 $0.98478 $1.0048 $1.0014 $880,888 $47,476,141
Oct-13 2025 $0.999 $0.9934 $1.0027 $0.9996 $653,624 $47,901,220
Oct-12 2025 $1.0013 $0.978206 $1.0022 $0.997 $1,173,088 $48,444,444
Oct-11 2025 $0.9983 $0.987989 $1.0040 $0.987989 $825,405 $48,504,129
Oct-10 2025 $0.98854 $0.95577 $1.0128 $0.997 $1,410,621 $51,126,680

Analyse historique et de marché du prix de USDB (USDB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 603 jours, à partir du jour 01-03-2024.