Cap Marché $2.50T
1.73%
Volume 24h $146.80B
1.26%
BTC % 54.06%
-0.18%
ETH % 12.7%
-0.39%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.9999 | $0.999 | $1.0005 | $1.0005 | $8,136,259 | - |
Oct-16 2024 | $1.0005 | $1.0002 | $1.0008 | $1.0005 | $10,344,426 | - |
Oct-15 2024 | $1.0003 | $1.0000 | $1.0005 | $1.0005 | $14,297,946 | - |
Oct-14 2024 | $1.0008 | $0.9999 | $1.0008 | $1.0002 | $12,237,717 | - |
Oct-13 2024 | $1.0003 | $1.0002 | $1.0007 | $1.0005 | $5,535,110 | - |
Oct-12 2024 | $1.0005 | $1.0002 | $1.0005 | $1.0005 | $4,356,966 | - |
Oct-11 2024 | $1.0004 | $1.0004 | $1.0009 | $1.0005 | $9,387,208 | - |
Oct-10 2024 | $1.0006 | $0.9986 | $1.0008 | $0.9992 | $14,956,662 | - |
Oct-09 2024 | $1.0004 | $0.9992 | $1.0040 | $1.0002 | $24,548,301 | - |
Oct-08 2024 | $1.0002 | $0.9988 | $1.0006 | $1.0001 | $21,918,777 | - |
Oct-07 2024 | $1.0009 | $0.9975 | $1.0013 | $0.9999 | $22,634,334 | - |
Oct-06 2024 | $0.9994 | $0.9985 | $1.0018 | $1.0002 | $9,539,791 | - |
Oct-05 2024 | $1.0002 | $0.9993 | $1.0004 | $1.0002 | $7,141,757 | - |
Oct-04 2024 | $0.9999 | $0.9972 | $1.0016 | $1.0006 | $15,445,931 | - |
Oct-03 2024 | $0.9997 | $0.9981 | $1.0033 | $1.0000 | $22,977,493 | - |