Cap Marché $2.28T
-4.99%
Volume 24h $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
Monnaies
28.954
+13
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $1.0000 | $0.9989 | $1.0033 | $0.9996 | $18,739,527 | - |
Sep-29 2024 | $1.0009 | $0.9986 | $1.0016 | $0.9998 | $10,181,198 | - |
Sep-28 2024 | $0.9998 | $0.9994 | $1.0013 | $0.9996 | $8,227,831 | - |
Sep-27 2024 | $0.9995 | $0.998 | $1.0008 | $1.0007 | $15,154,350 | - |
Sep-26 2024 | $1.0006 | $0.998 | $1.0007 | $0.9989 | $21,673,893 | - |
Sep-25 2024 | $0.9998 | $0.9995 | $1.0019 | $1.0005 | $14,914,645 | - |
Sep-24 2024 | $0.9996 | $0.9983 | $1.0027 | $1.0008 | $16,627,664 | - |
Sep-23 2024 | $1.0004 | $0.9921 | $1.0015 | $1.0013 | $19,304,118 | - |
Sep-22 2024 | $0.9999 | $0.9979 | $1.0039 | $0.9979 | $13,288,075 | - |
Sep-21 2024 | $0.9995 | $0.9983 | $1.0015 | $0.9985 | $9,339,327 | - |
Sep-20 2024 | $0.9992 | $0.9935 | $1.0025 | $1.0002 | $17,830,070 | - |
Sep-19 2024 | $0.999 | $0.9967 | $1.0006 | $0.9967 | $20,857,562 | - |
Sep-18 2024 | $0.9985 | $0.9985 | $1.0025 | $1.0004 | $16,670,362 | - |
Sep-17 2024 | $1.0010 | $0.9969 | $1.0017 | $0.9994 | $14,143,674 | - |
Sep-16 2024 | $0.9997 | $0.9987 | $1.0026 | $1.0011 | $12,738,897 | - |