Cap Marché $3.36T
-0.06%
Volume 24h $195.64B
25.6%
BTC % 54.73%
0.49%
ETH % 11.24%
-0.44%
Monnaies
34.020
+8
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.9995 | $0.9977 | $1.0013 | $0.999 | $11,704,023 | $881,569,027 |
| Jan-11 2026 | $0.9991 | $0.9991 | $1.0008 | $0.9997 | $28,017,228 | $881,009,729 |
| Jan-10 2026 | $0.9998 | $0.9992 | $1.0003 | $0.9997 | $29,269,372 | $877,102,946 |
| Jan-09 2026 | $0.9995 | $0.9983 | $1.0011 | $1.0002 | $40,015,700 | $868,801,550 |
| Jan-08 2026 | $0.9997 | $0.9989 | $1.0005 | $0.9997 | $35,259,983 | $865,500,570 |
| Jan-07 2026 | $0.9982 | $0.9982 | $1.0017 | $0.9995 | $37,566,476 | $864,374,082 |
| Jan-06 2026 | $0.9989 | $0.9977 | $1.0005 | $1.0005 | $40,929,686 | $877,378,128 |
| Jan-05 2026 | $1.0004 | $0.9988 | $1.0006 | $0.9988 | $30,801,943 | $881,220,575 |
| Jan-04 2026 | $0.9995 | $0.9986 | $1.0002 | $0.9986 | $21,641,729 | $879,750,215 |
| Jan-03 2026 | $0.9993 | $0.9993 | $1.0019 | $1.0000 | $19,062,879 | $882,472,977 |
| Jan-02 2026 | $0.9997 | $0.9983 | $1.0018 | $0.9993 | $46,494,202 | $875,673,687 |
| Jan-01 2026 | $0.9988 | $0.9988 | $0.9996 | $0.9994 | $35,401,499 | $889,068,545 |
| Dec-31 2025 | $0.9997 | $0.9984 | $1.0009 | $0.9997 | $39,838,367 | $898,360,154 |
| Dec-30 2025 | $0.9994 | $0.9986 | $1.0004 | $0.9994 | $39,409,668 | $890,794,829 |
| Dec-29 2025 | $0.9992 | $0.9974 | $1.0020 | $0.9997 | $39,525,603 | $876,848,704 |