Cap Marché $3.18T
-0.79%
Volume 24h $202.97B
-1.89%
BTC % 55.04%
0.01%
ETH % 11.27%
0.17%
Monnaies
33.853
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.9993 | $0.9979 | $1.0014 | $0.9997 | $32,432,092 | $856,710,855 |
| Dec-21 2025 | $0.9993 | $0.9985 | $1.0009 | $0.9999 | $20,891,894 | $827,754,252 |
| Dec-20 2025 | $1.0001 | $0.9995 | $1.0013 | $1.0002 | $38,316,978 | $826,345,523 |
| Dec-19 2025 | $0.9999 | $0.9955 | $1.0012 | $0.9998 | $50,604,358 | $811,662,873 |
| Dec-18 2025 | $0.9997 | $0.9971 | $1.0059 | $0.9998 | $41,488,652 | $803,806,278 |
| Dec-17 2025 | $0.9999 | $0.9972 | $1.0040 | $1.0002 | $29,335,848 | $807,793,415 |
| Dec-16 2025 | $0.9998 | $0.9974 | $1.0014 | $0.9989 | $33,844,958 | $805,981,376 |
| Dec-15 2025 | $0.9982 | $0.9966 | $1.0046 | $0.9999 | $74,794,996 | $803,155,052 |
| Dec-14 2025 | $1.0010 | $0.999 | $1.0011 | $0.9998 | $27,261,868 | $801,617,112 |
| Dec-13 2025 | $0.9997 | $0.9979 | $1.0005 | $0.9994 | $18,509,307 | $803,251,903 |
| Dec-12 2025 | $0.9994 | $0.9988 | $1.0015 | $0.999 | $27,342,436 | $803,830,799 |
| Dec-11 2025 | $1.0000 | $0.9985 | $1.0031 | $1.0008 | $41,579,212 | $819,664,765 |
| Dec-10 2025 | $0.9997 | $0.9978 | $1.0008 | $1.0007 | $39,958,879 | $838,953,633 |
| Dec-09 2025 | $0.9999 | $0.9987 | $1.0020 | $0.9987 | $30,327,682 | $826,060,948 |
| Dec-08 2025 | $1.0011 | $0.9977 | $1.0039 | $1.0002 | $19,064,969 | $820,153,873 |