Cap Marché $4.02T 1.51%
Volume 24h $311.87B -18.43%
BTC % 55.22% -0.32%
ETH % 11.9% 0.67%
Monnaies 33.511 +28
Échanges 885
Dernière mise à jour 3 Minutes depuis
USD Coin Bridged / USD Coin Avalanche Bridged USDC.e

Prix historiques de USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.9994 $0.9975 $1.0021 $0.9982 $39,828,534 $670,006,734
Oct-22 2025 $0.9984 $0.9984 $1.0010 $1.0002 $43,528,415 $661,042,890
Oct-21 2025 $1.0008 $0.9955 $1.0058 $1.0003 $45,901,308 $669,714,356
Oct-20 2025 $1.0000 $0.9983 $1.0055 $1.0055 $32,488,312 $664,376,033
Oct-19 2025 $1.0002 $0.9953 $1.0014 $1.0002 $29,514,734 $656,696,844
Oct-18 2025 $1.0003 $0.9989 $1.0010 $1.0001 $24,783,846 $636,711,240
Oct-17 2025 $1.0007 $0.995 $1.0054 $0.9999 $64,446,072 $635,267,594
Oct-16 2025 $1.0000 $0.999 $1.0031 $1.0000 $68,852,751 $628,981,559
Oct-15 2025 $1.0000 $0.9993 $1.0011 $1.0003 $111,279,971 $623,902,564
Oct-14 2025 $0.9997 $0.9918 $1.0023 $1.0000 $119,593,510 $622,850,679
Oct-13 2025 $1.0001 $0.9988 $1.0004 $0.9997 $93,114,515 $619,742,362
Oct-12 2025 $1.0001 $0.987021 $1.0003 $1.0003 $80,952,339 $615,401,339
Oct-11 2025 $0.9998 $0.9994 $1.0009 $1.0009 $106,350,243 $613,786,356
Oct-10 2025 $1.0015 $0.9997 $1.0074 $0.9999 $146,768,844 $602,604,094
Oct-09 2025 $0.9998 $0.9995 $1.0016 $0.9998 $99,755,959 $591,030,390

Analyse historique et de marché du prix de USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1179 jours, à partir du jour 02-08-2022.