Cap Marché $2.80T
-1.95%
Volume 24h $366.14B
-4.53%
BTC % 55.23%
0.67%
ETH % 9.86%
-3.75%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $1.0049 | $0.9958 | $1.0049 | $0.9975 | $35,968,471 | $992,538,792 |
| Jan-31 2026 | $0.9973 | $0.9973 | $1.0039 | $0.9989 | $62,476,927 | $978,577,272 |
| Jan-30 2026 | $0.999 | $0.9978 | $1.0033 | $0.9993 | $64,137,253 | $967,905,588 |
| Jan-29 2026 | $0.9993 | $0.9974 | $1.0027 | $1.0002 | $48,818,289 | $954,255,595 |
| Jan-28 2026 | $0.9995 | $0.9989 | $1.0006 | $0.9997 | $41,533,517 | $987,312,182 |
| Jan-27 2026 | $0.9991 | $0.9977 | $1.0007 | $1.0000 | $40,299,212 | $1,009,937,824 |
| Jan-26 2026 | $0.9995 | $0.9968 | $1.0007 | $0.9985 | $37,875,180 | $998,585,515 |
| Jan-25 2026 | $0.9993 | $0.9986 | $1.0011 | $0.9997 | $41,910,352 | $989,985,979 |
| Jan-24 2026 | $0.9997 | $0.9991 | $1.0000 | $0.9996 | $27,842,423 | $985,575,011 |
| Jan-23 2026 | $0.9991 | $0.9986 | $1.0004 | $0.9994 | $46,580,452 | $968,187,657 |
| Jan-22 2026 | $0.9996 | $0.9985 | $1.0013 | $0.9999 | $40,000,180 | $969,339,672 |
| Jan-21 2026 | $1.0001 | $0.9983 | $1.0032 | $1.0002 | $61,896,315 | $954,657,153 |
| Jan-20 2026 | $1.0005 | $0.9989 | $1.0012 | $0.9998 | $71,069,682 | $953,482,963 |
| Jan-19 2026 | $1.0016 | $0.9992 | $1.0050 | $1.0050 | $47,260,808 | $944,153,910 |
| Jan-18 2026 | $1.0003 | $0.9986 | $1.0003 | $0.9997 | $19,320,857 | $954,935,936 |