Cap Marché $3.38T
2.82%
Volume 24h $315.84B
4.71%
BTC % 54.91%
-0.07%
ETH % 11.14%
1.61%
Monnaies
33.757
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.9998 | $0.9929 | $1.0017 | $1.0012 | $36,006,848 | $785,811,833 |
| Dec-01 2025 | $0.9993 | $0.9969 | $1.0069 | $1.0069 | $33,119,426 | $782,402,501 |
| Nov-30 2025 | $1.0001 | $0.9977 | $1.0015 | $0.9992 | $25,112,127 | $775,539,791 |
| Nov-29 2025 | $0.9996 | $0.9989 | $1.0017 | $0.9997 | $11,367,392 | $766,883,444 |
| Nov-28 2025 | $0.9996 | $0.997 | $1.0024 | $1.0002 | $21,119,952 | $761,495,305 |
| Nov-27 2025 | $1.0002 | $0.9973 | $1.0023 | $1.0002 | $26,338,638 | $763,364,159 |
| Nov-26 2025 | $0.9996 | $0.9953 | $1.0019 | $0.9996 | $23,925,720 | $756,493,536 |
| Nov-25 2025 | $0.9971 | $0.9971 | $1.0031 | $1.0013 | $23,675,727 | $757,372,138 |
| Nov-24 2025 | $1.0002 | $0.9961 | $1.0031 | $1.0031 | $23,344,886 | $759,545,555 |
| Nov-23 2025 | $1.0025 | $0.9978 | $1.0025 | $0.9988 | $20,091,338 | $748,631,885 |
| Nov-22 2025 | $0.9997 | $0.9981 | $1.0015 | $0.9988 | $19,228,460 | $743,147,965 |
| Nov-21 2025 | $0.9991 | $0.9964 | $1.0032 | $0.9997 | $47,433,933 | $738,132,746 |
| Nov-20 2025 | $1.0017 | $0.9971 | $1.0106 | $0.9975 | $35,879,843 | $736,402,786 |
| Nov-19 2025 | $0.9969 | $0.9959 | $1.0049 | $1.0024 | $42,096,143 | $729,261,389 |
| Nov-18 2025 | $1.0003 | $0.9953 | $1.0015 | $0.9995 | $39,729,480 | $731,355,899 |