Cap Marché $4.49T
1.5%
Volume 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Monnaies
33.319
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2025 | $0.9998 | $0.9987 | $0.9999 | $0.9998 | $48,949,988 | $587,879,475 |
Oct-01 2025 | $1.0000 | $0.9996 | $1.0000 | $0.9997 | $52,498,994 | $589,492,397 |
Sep-30 2025 | $0.9997 | $0.9997 | $1.0000 | $0.9998 | $42,848,229 | $588,647,268 |
Sep-29 2025 | $0.9998 | $0.9997 | $0.9999 | $0.9999 | $33,155,033 | $589,290,164 |
Sep-28 2025 | $0.9998 | $0.9997 | $0.9999 | $0.9998 | $39,024,802 | $588,213,236 |
Sep-27 2025 | $0.9998 | $0.9997 | $0.9999 | $0.9998 | $27,334,469 | $585,635,493 |
Sep-26 2025 | $0.9998 | $0.9997 | $1.0000 | $0.9998 | $52,930,914 | $585,055,652 |
Sep-25 2025 | $0.9998 | $0.9997 | $1.0001 | $0.9998 | $71,551,872 | $586,483,623 |
Sep-24 2025 | $0.9998 | $0.9997 | $1.0000 | $0.9997 | $42,547,928 | $588,917,404 |
Sep-23 2025 | $0.9998 | $0.9997 | $0.9999 | $0.9998 | $47,072,824 | $605,271,286 |
Sep-22 2025 | $1.0000 | $0.9997 | $1.0000 | $0.9998 | $63,530,236 | $609,091,181 |
Sep-21 2025 | $0.9997 | $0.9997 | $1.0000 | $0.9999 | $40,202,982 | $610,709,631 |
Sep-20 2025 | $0.9999 | $0.9997 | $1.0000 | $0.9998 | $31,172,158 | $611,756,179 |
Sep-19 2025 | $0.9998 | $0.9996 | $0.9999 | $0.9997 | $49,014,492 | $613,467,554 |
Sep-18 2025 | $0.9996 | $0.9996 | $1.0000 | $1.0000 | $48,362,267 | $617,040,234 |