Cap Marché $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
USD Coin Bridged / USD Coin Avalanche Bridged USDC.e

Prix historiques de USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.9998 $0.9987 $0.9999 $0.9998 $48,949,988 $587,879,475
Oct-01 2025 $1.0000 $0.9996 $1.0000 $0.9997 $52,498,994 $589,492,397
Sep-30 2025 $0.9997 $0.9997 $1.0000 $0.9998 $42,848,229 $588,647,268
Sep-29 2025 $0.9998 $0.9997 $0.9999 $0.9999 $33,155,033 $589,290,164
Sep-28 2025 $0.9998 $0.9997 $0.9999 $0.9998 $39,024,802 $588,213,236
Sep-27 2025 $0.9998 $0.9997 $0.9999 $0.9998 $27,334,469 $585,635,493
Sep-26 2025 $0.9998 $0.9997 $1.0000 $0.9998 $52,930,914 $585,055,652
Sep-25 2025 $0.9998 $0.9997 $1.0001 $0.9998 $71,551,872 $586,483,623
Sep-24 2025 $0.9998 $0.9997 $1.0000 $0.9997 $42,547,928 $588,917,404
Sep-23 2025 $0.9998 $0.9997 $0.9999 $0.9998 $47,072,824 $605,271,286
Sep-22 2025 $1.0000 $0.9997 $1.0000 $0.9998 $63,530,236 $609,091,181
Sep-21 2025 $0.9997 $0.9997 $1.0000 $0.9999 $40,202,982 $610,709,631
Sep-20 2025 $0.9999 $0.9997 $1.0000 $0.9998 $31,172,158 $611,756,179
Sep-19 2025 $0.9998 $0.9996 $0.9999 $0.9997 $49,014,492 $613,467,554
Sep-18 2025 $0.9996 $0.9996 $1.0000 $1.0000 $48,362,267 $617,040,234

Analyse historique et de marché du prix de USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1158 jours, à partir du jour 02-08-2022.