Cap Marché $3.67T
-2.84%
Volume 24h $358.71B
12.07%
BTC % 55.13%
-0.59%
ETH % 11.17%
-1.61%
Monnaies
33.659
+8
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.9995 | $0.9973 | $1.0045 | $1.0000 | $30,199,144 | $722,096,213 |
| Nov-11 2025 | $0.9994 | $0.9963 | $1.0010 | $0.9997 | $33,890,990 | $721,270,769 |
| Nov-10 2025 | $0.9984 | $0.998 | $1.0030 | $0.998 | $36,634,100 | $728,691,129 |
| Nov-09 2025 | $1.0001 | $0.9977 | $1.0016 | $1.0014 | $28,371,452 | $727,536,797 |
| Nov-08 2025 | $0.9992 | $0.999 | $1.0023 | $1.0000 | $26,267,375 | $718,905,455 |
| Nov-07 2025 | $1.0009 | $0.9964 | $1.0035 | $1.0008 | $53,918,215 | $719,455,344 |
| Nov-06 2025 | $1.0015 | $0.9991 | $1.0033 | $1.0013 | $47,372,088 | $719,145,541 |
| Nov-05 2025 | $0.9998 | $0.998 | $1.0036 | $0.9994 | $49,471,731 | $728,946,430 |
| Nov-04 2025 | $0.9999 | $0.9978 | $1.0050 | $0.9999 | $64,490,599 | $729,397,097 |
| Nov-03 2025 | $1.0005 | $0.9965 | $1.0042 | $0.9976 | $41,749,856 | $726,251,128 |
| Nov-02 2025 | $0.9984 | $0.9984 | $1.0012 | $0.9999 | $25,922,233 | $724,286,266 |
| Nov-01 2025 | $1.0001 | $0.9982 | $1.0013 | $1.0011 | $20,694,144 | $724,532,340 |
| Oct-31 2025 | $0.9998 | $0.9969 | $1.0018 | $0.9984 | $34,978,329 | $720,594,335 |
| Oct-30 2025 | $0.9991 | $0.9983 | $1.0023 | $0.9994 | $41,338,795 | $724,688,254 |
| Oct-29 2025 | $1.0004 | $0.9988 | $1.0017 | $0.9998 | $40,659,847 | $728,869,050 |