Cap Marché $2.52T -3.11%
Volume 24h $172.74B -12.45%
BTC % 55.15% 0.63%
ETH % 12.05% -2.98%
Monnaies 29.362 +12
Échanges 885
Dernière mise à jour 42 Secondes depuis
USD Coin Bridged / USD Coin Avalanche Bridged USDC.e

Prix historiques de USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $0.9999 $0.9999 $1.0001 $0.9999 $129,762,310 $949,275,147
Oct-29 2024 $0.9999 $0.9998 $1.0001 $1.0000 $122,267,990 $896,826,928
Oct-28 2024 $1.0001 $0.9999 $1.0001 $0.9999 $104,338,941 $871,908,693
Oct-27 2024 $1.0000 $0.9998 $1.0000 $0.9999 $48,711,612 $871,940,063
Oct-26 2024 $1.0000 $0.9998 $1.0000 $0.9999 $62,631,797 $870,725,146
Oct-25 2024 $1.0000 $0.9998 $1.0000 $1.0000 $121,940,687 $855,422,946
Oct-24 2024 $1.0000 $0.9998 $1.0000 $0.9999 $95,197,333 $846,923,011
Oct-23 2024 $0.9998 $0.9998 $1.0000 $1.0000 $109,767,755 $832,537,316
Oct-22 2024 $1.0000 $0.9998 $1.0000 $0.9999 $121,921,924 $824,717,406
Oct-21 2024 $0.9999 $0.9997 $1.0000 $0.9999 $93,032,574 $806,109,395
Oct-20 2024 $0.9999 $0.9998 $1.0001 $0.9999 $76,423,741 $798,663,459
Oct-19 2024 $0.9999 $0.9998 $0.9999 $0.9998 $37,530,948 $814,217,467
Oct-18 2024 $0.9998 $0.9998 $0.9999 $0.9999 $84,754,184 $814,183,028
Oct-17 2024 $0.9999 $0.9999 $1.0001 $1.0000 $101,012,415 $816,201,337
Oct-16 2024 $1.0000 $0.9999 $1.0001 $0.9999 $99,681,363 $778,713,482

Analyse historique et de marché du prix de USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 959 jours, à partir du jour 17-03-2022.