Cap Marché $2.52T
-3.16%
Volume 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.9999 | $0.9999 | $1.0001 | $0.9999 | $129,762,310 | $949,275,147 |
| Oct-29 2024 | $0.9999 | $0.9998 | $1.0001 | $1.0000 | $122,267,990 | $896,826,928 |
| Oct-28 2024 | $1.0001 | $0.9999 | $1.0001 | $0.9999 | $104,338,941 | $871,908,693 |
| Oct-27 2024 | $1.0000 | $0.9998 | $1.0000 | $0.9999 | $48,711,612 | $871,940,063 |
| Oct-26 2024 | $1.0000 | $0.9998 | $1.0000 | $0.9999 | $62,631,797 | $870,725,146 |
| Oct-25 2024 | $1.0000 | $0.9998 | $1.0000 | $1.0000 | $121,940,687 | $855,422,946 |
| Oct-24 2024 | $1.0000 | $0.9998 | $1.0000 | $0.9999 | $95,197,333 | $846,923,011 |
| Oct-23 2024 | $0.9998 | $0.9998 | $1.0000 | $1.0000 | $109,767,755 | $832,537,316 |
| Oct-22 2024 | $1.0000 | $0.9998 | $1.0000 | $0.9999 | $121,921,924 | $824,717,406 |
| Oct-21 2024 | $0.9999 | $0.9997 | $1.0000 | $0.9999 | $93,032,574 | $806,109,395 |
| Oct-20 2024 | $0.9999 | $0.9998 | $1.0001 | $0.9999 | $76,423,741 | $798,663,459 |
| Oct-19 2024 | $0.9999 | $0.9998 | $0.9999 | $0.9998 | $37,530,948 | $814,217,467 |
| Oct-18 2024 | $0.9998 | $0.9998 | $0.9999 | $0.9999 | $84,754,184 | $814,183,028 |
| Oct-17 2024 | $0.9999 | $0.9999 | $1.0001 | $1.0000 | $101,012,415 | $816,201,337 |
| Oct-16 2024 | $1.0000 | $0.9999 | $1.0001 | $0.9999 | $99,681,363 | $778,713,482 |