Cap Marché $3.52T
1.46%
Volume 24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
Monnaies
34.049
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de USD Base Coin (USDbC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $1.0000 | $0.9928 | $1.0047 | $0.9993 | $4,067,757 | $8,052,953 |
| Jan-13 2026 | $0.9986 | $0.984947 | $1.0008 | $0.9987 | $2,966,921 | $8,017,076 |
| Jan-12 2026 | $1.0015 | $0.9938 | $1.0060 | $0.9991 | $1,703,170 | $8,040,231 |
| Jan-11 2026 | $0.9988 | $0.9978 | $1.0020 | $0.9996 | $1,052,049 | $8,011,924 |
| Jan-10 2026 | $1.0001 | $0.998 | $1.0010 | $1.0006 | $720,541 | $8,176,985 |
| Jan-09 2026 | $0.9992 | $0.9962 | $1.0039 | $1.0007 | $1,433,676 | $8,163,253 |
| Jan-08 2026 | $0.9991 | $0.9973 | $1.0045 | $0.9997 | $1,207,077 | $8,162,837 |
| Jan-07 2026 | $0.9935 | $0.9935 | $1.0070 | $0.9994 | $1,188,344 | $8,116,358 |
| Jan-06 2026 | $0.9991 | $0.9901 | $1.0022 | $1.0022 | $1,183,208 | $8,161,986 |
| Jan-05 2026 | $1.0012 | $0.9953 | $1.0032 | $0.9959 | $1,472,030 | $8,172,451 |
| Jan-04 2026 | $0.9989 | $0.9964 | $1.0020 | $0.9964 | $1,334,902 | $8,139,389 |
| Jan-03 2026 | $0.9979 | $0.9976 | $1.0069 | $1.0000 | $1,691,300 | $8,130,995 |
| Jan-02 2026 | $0.9998 | $0.9955 | $1.0046 | $0.9987 | $1,535,722 | $8,146,176 |
| Jan-01 2026 | $0.9968 | $0.9968 | $1.0005 | $0.9992 | $317,754 | $8,535,287 |
| Dec-31 2025 | $1.0004 | $0.9959 | $1.0028 | $1.0006 | $751,601 | $8,564,859 |