Cap Marché $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de USD Base Coin (USDbC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $1.0107 | $0.9926 | $1.0107 | $1.0021 | $2,714,126 | $9,039,686 |
| Nov-13 2025 | $0.994 | $0.9926 | $1.0110 | $1.0002 | $1,985,892 | $8,889,979 |
| Nov-12 2025 | $0.9994 | $0.9935 | $1.0117 | $1.0009 | $1,748,352 | $9,147,870 |
| Nov-11 2025 | $0.9993 | $0.986887 | $1.0030 | $0.9987 | $2,141,614 | $9,146,614 |
| Nov-10 2025 | $0.9966 | $0.9946 | $1.0096 | $0.9958 | $1,607,245 | $9,244,822 |
| Nov-09 2025 | $1.0007 | $0.9936 | $1.0046 | $1.0046 | $1,118,870 | $9,283,227 |
| Nov-08 2025 | $0.9988 | $0.997 | $1.0054 | $1.0023 | $1,023,280 | $9,265,277 |
| Nov-07 2025 | $1.0015 | $0.9916 | $1.0101 | $1.0001 | $1,747,947 | $9,223,839 |
| Nov-06 2025 | $1.0036 | $0.9958 | $1.0111 | $1.0025 | $1,862,680 | $9,242,758 |
| Nov-05 2025 | $0.9999 | $0.9942 | $1.0092 | $1.0028 | $1,946,569 | $9,209,305 |
| Nov-04 2025 | $0.9996 | $0.9914 | $1.0218 | $1.0020 | $4,434,287 | $9,206,382 |
| Nov-03 2025 | $1.0004 | $0.9928 | $1.0109 | $0.9961 | $6,734,590 | $9,147,145 |
| Nov-02 2025 | $0.9975 | $0.9975 | $1.0048 | $1.0007 | $1,507,030 | $9,120,454 |
| Nov-01 2025 | $1.0010 | $0.9979 | $1.0035 | $1.0035 | $655,716 | $9,152,821 |
| Oct-31 2025 | $1.0001 | $0.9918 | $1.0058 | $0.9964 | $1,708,685 | $9,144,552 |