Cap Marché $3.35T
-0.37%
Volume 24h $361.74B
-1.19%
BTC % 54.68%
0.45%
ETH % 10.89%
-1.01%
Monnaies
33.684
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de USD Bancor (USDB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.110937 | $0.101097 | $0.111557 | $0.101176 | $6 | - |
| Nov-18 2025 | $0.102043 | $0.102043 | $0.111348 | $0.111272 | $5 | - |
| Nov-17 2025 | $0.110864 | $0.10111 | $0.111362 | $0.111362 | $6 | - |
| Nov-16 2025 | $0.101269 | $0.101161 | $0.1112 | $0.103536 | $5 | - |
| Nov-15 2025 | $0.103971 | $0.10304 | $0.105271 | $0.10304 | $6 | - |
| Nov-14 2025 | $0.102118 | $0.102118 | $0.10658 | $0.105941 | $5 | - |
| Nov-13 2025 | $0.107037 | $0.104784 | $0.115852 | $0.111219 | $6 | - |
| Nov-12 2025 | $0.111013 | $0.110021 | $0.117112 | $0.111859 | $6 | - |
| Nov-11 2025 | $0.112464 | $0.111757 | $0.120345 | $0.118559 | $7 | - |
| Nov-10 2025 | $0.11876 | $0.115786 | $0.119886 | $0.115786 | $7 | - |
| Nov-09 2025 | $0.115823 | $0.110373 | $0.116298 | $0.112239 | $7 | - |
| Nov-08 2025 | $0.113075 | $0.111009 | $0.115448 | $0.115394 | $7 | - |
| Nov-07 2025 | $0.115834 | $0.106535 | $0.117078 | $0.108511 | $7 | - |
| Nov-06 2025 | $0.107238 | $0.105888 | $0.110882 | $0.110377 | $6 | - |
| Nov-05 2025 | $0.110827 | $0.10543 | $0.111804 | $0.107768 | $6 | - |