Cap Marché $2.57T
-1.68%
Volume 24h $124.62B
-34.01%
BTC % 53.9%
-0.4%
ETH % 9.92%
-0.3%
Monnaies
34.361
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de USD Bancor (USDB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.075817 | $0.075761 | $0.07621 | $0.075991 | $2 | - |
| Mar-20 2026 | $0.075834 | $0.075159 | $0.076321 | $0.075748 | $2 | - |
| Mar-19 2026 | $0.075619 | $0.07516 | $0.080958 | $0.077184 | $2 | - |
| Mar-18 2026 | $0.076987 | $0.076471 | $0.081297 | $0.08047 | $2 | - |
| Mar-17 2026 | $0.081266 | $0.080254 | $0.081739 | $0.081602 | $2 | - |
| Mar-16 2026 | $0.08131 | $0.076574 | $0.081883 | $0.076574 | $2 | - |
| Mar-15 2026 | $0.076919 | $0.074314 | $0.080738 | $0.074314 | $2 | - |
| Mar-14 2026 | $0.074382 | $0.074382 | $0.080711 | $0.08071 | $2 | - |
| Mar-13 2026 | $0.080523 | $0.074461 | $0.08071 | $0.075051 | $2 | - |
| Mar-12 2026 | $0.080548 | $0.080297 | $0.080742 | $0.080521 | $2 | - |
| Mar-11 2026 | $0.080603 | $0.080437 | $0.080828 | $0.08052 | $2 | - |
| Mar-10 2026 | $0.08066 | $0.080029 | $0.08086 | $0.080405 | $2 | - |
| Mar-09 2026 | $0.080633 | $0.080434 | $0.080946 | $0.080605 | $2 | - |
| Mar-08 2026 | $0.080664 | $0.080316 | $0.0809 | $0.080605 | $2 | - |
| Mar-07 2026 | $0.080461 | $0.080434 | $0.08075 | $0.080632 | $2 | - |