Cap Marché $2.17T
1.13%
Volume 24h $123.07B
-15.73%
BTC % 52.74%
-0.03%
ETH % 13.03%
-0.61%
Monnaies
28.740
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.118754 | $0.116059 | $0.120164 | $0.118723 | $5 | - |
Sep-10 2024 | $0.118883 | $0.11775 | $0.119654 | $0.119022 | $5 | - |
Sep-09 2024 | $0.119569 | $0.114913 | $0.12002 | $0.115618 | $5 | - |
Sep-08 2024 | $0.114846 | $0.112632 | $0.115196 | $0.112632 | $5 | - |
Sep-07 2024 | $0.112508 | $0.110438 | $0.113969 | $0.110737 | $5 | - |
Sep-06 2024 | $0.110195 | $0.109503 | $0.117351 | $0.116001 | $5 | - |
Sep-05 2024 | $0.115562 | $0.096776 | $0.118257 | $0.098752 | $5 | - |
Sep-04 2024 | $0.098594 | $0.095045 | $0.098594 | $0.098199 | $3 | - |
Sep-03 2024 | $0.098402 | $0.098402 | $0.453748 | $0.437639 | $3 | - |
Sep-02 2024 | $0.43893 | $0.422525 | $0.453074 | $0.453074 | $3 | - |
Sep-01 2024 | $0.451692 | $0.423463 | $0.451692 | $0.434245 | $3 | - |
Aug-31 2024 | $0.434128 | $0.432025 | $0.436645 | $0.436327 | $3 | - |
Aug-30 2024 | $0.436536 | $0.423148 | $0.437053 | $0.435687 | $3 | - |
Aug-29 2024 | $0.436069 | $0.435437 | $0.444981 | $0.437526 | $3 | - |
Aug-28 2024 | $0.436582 | $0.422811 | $0.45603 | $0.422811 | $3 | - |