Cap Marché $4.20T 3.05%
Volume 24h $360.40B 45.09%
BTC % 54.1% 0.25%
ETH % 12.11% 1.23%
Monnaies 33.283 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
USD Coin USDC

Prix historiques de USD Coin (USDC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $0.9998 $0.9994 $1.0006 $0.9997 $9,276,168,653 $73,696,106,147
Sep-27 2025 $0.9997 $0.9995 $1.0002 $0.9997 $8,594,047,256 $73,728,381,860
Sep-26 2025 $0.9997 $0.9993 $1.0005 $0.9996 $19,603,882,384 $73,774,611,661
Sep-25 2025 $0.9998 $0.9993 $1.0005 $0.9996 $26,924,486,552 $73,981,830,151
Sep-24 2025 $0.9998 $0.9995 $1.0003 $0.9996 $15,395,872,859 $74,163,716,922
Sep-23 2025 $0.9995 $0.9995 $1.0003 $1.0000 $17,130,275,845 $73,972,329,752
Sep-22 2025 $1.0000 $0.9995 $1.0004 $0.9998 $24,332,991,886 $74,161,362,944
Sep-21 2025 $0.9997 $0.9995 $1.0003 $0.9997 $9,450,973,346 $73,963,601,423
Sep-20 2025 $0.9997 $0.9995 $1.0003 $0.9998 $8,888,614,793 $73,992,324,919
Sep-19 2025 $0.9998 $0.9995 $1.0001 $0.9997 $12,766,721,969 $74,177,199,754
Sep-18 2025 $0.9997 $0.9995 $1.0001 $0.9998 $27,497,555,215 $74,342,417,561
Sep-17 2025 $0.9998 $0.9996 $1.0003 $0.9999 $24,465,422,204 $73,616,915,105
Sep-16 2025 $1.0001 $0.9995 $1.0004 $0.9998 $14,452,516,389 $73,657,109,863
Sep-15 2025 $0.9999 $0.9994 $1.0005 $0.9999 $17,110,060,840 $73,205,625,435
Sep-14 2025 $0.9999 $0.9993 $1.0000 $0.9997 $12,868,511,682 $73,201,795,520

Analyse historique et de marché du prix de USD Coin (USDC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2547 jours, à partir du jour 09-10-2018.