Cap Marché $3.92T
-1.29%
Volume 24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Monnaies
32.437
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de USD Coin (USDC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.9999 | $0.9993 | $1.0000 | $0.9998 | $17,798,528,128 | $63,391,263,079 |
| Jul-13 2025 | $0.9997 | $0.9993 | $1.0002 | $0.9999 | $8,431,161,813 | $63,640,239,911 |
| Jul-12 2025 | $0.9999 | $0.9995 | $1.0002 | $0.9997 | $9,000,120,219 | $63,628,236,985 |
| Jul-11 2025 | $0.9996 | $0.9994 | $1.0001 | $0.9997 | $18,217,653,749 | $63,493,501,082 |
| Jul-10 2025 | $0.9998 | $0.9993 | $1.0004 | $1.0000 | $15,795,598,147 | $62,841,057,058 |
| Jul-09 2025 | $1.0001 | $0.9997 | $1.0006 | $1.0001 | $11,342,438,464 | $62,389,551,769 |
| Jul-08 2025 | $0.9999 | $0.9997 | $1.0005 | $0.9999 | $8,576,889,292 | $61,968,025,589 |
| Jul-07 2025 | $0.9999 | $0.9997 | $1.0005 | $1.0000 | $8,543,941,428 | $61,996,794,726 |
| Jul-06 2025 | $1.0000 | $0.9998 | $1.0004 | $1.0000 | $5,155,396,203 | $62,235,998,832 |
| Jul-05 2025 | $0.9999 | $0.9998 | $1.0004 | $0.9998 | $3,602,760,501 | $62,213,446,724 |
| Jul-04 2025 | $0.9999 | $0.9996 | $1.0004 | $0.9999 | $7,747,270,405 | $62,150,890,419 |
| Jul-03 2025 | $0.9998 | $0.9997 | $1.0007 | $0.9999 | $9,755,499,955 | $62,183,052,520 |
| Jul-02 2025 | $0.9998 | $0.9997 | $1.0006 | $0.9998 | $11,147,145,195 | $61,782,084,542 |
| Jul-01 2025 | $0.9998 | $0.9997 | $1.0004 | $0.9999 | $7,863,372,173 | $61,650,775,141 |
| Jun-30 2025 | $1.0000 | $0.9995 | $1.0003 | $0.9998 | $8,876,089,065 | $61,504,303,980 |