Cap Marché $3.11T
-4.9%
Volume 24h $273.70B
16.12%
BTC % 54.56%
-0.8%
ETH % 10.99%
-1.36%
Monnaies
34.150
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de USD Coin (USDC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.9996 | $0.9994 | $1.0001 | $0.9995 | $12,487,727,322 | $71,237,776,628 |
| Jan-27 2026 | $0.9995 | $0.9993 | $1.0000 | $0.9997 | $22,858,615,454 | $71,633,150,232 |
| Jan-26 2026 | $0.9996 | $0.9992 | $1.0003 | $0.9997 | $13,690,733,067 | $72,069,886,030 |
| Jan-25 2026 | $0.9997 | $0.9993 | $1.0003 | $0.9997 | $9,081,881,618 | $72,396,296,414 |
| Jan-24 2026 | $0.9996 | $0.9994 | $1.0000 | $0.9996 | $6,062,194,286 | $72,529,792,554 |
| Jan-23 2026 | $0.9997 | $0.9991 | $1.0004 | $0.9997 | $14,314,145,716 | $72,903,226,346 |
| Jan-22 2026 | $0.9997 | $0.9993 | $1.0002 | $0.9997 | $14,274,399,965 | $73,733,998,646 |
| Jan-21 2026 | $0.9997 | $0.9993 | $1.0005 | $0.9997 | $18,650,202,333 | $74,440,273,946 |
| Jan-20 2026 | $0.9998 | $0.9993 | $1.0003 | $0.9998 | $19,856,307,527 | $74,939,021,671 |
| Jan-19 2026 | $0.9997 | $0.9995 | $1.0002 | $1.0002 | $14,830,305,014 | $75,817,549,791 |
| Jan-18 2026 | $0.9998 | $0.9996 | $1.0001 | $0.9997 | $7,373,967,330 | $75,965,860,245 |
| Jan-17 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9996 | $7,083,419,421 | $75,999,299,369 |
| Jan-16 2026 | $0.9997 | $0.9992 | $0.9999 | $0.9996 | $11,165,256,361 | $75,986,662,996 |
| Jan-15 2026 | $0.9997 | $0.9991 | $0.9999 | $0.9996 | $13,832,933,662 | $75,651,649,689 |
| Jan-14 2026 | $0.9997 | $0.9992 | $1.0000 | $0.9996 | $20,357,483,581 | $75,791,084,261 |