Cap Marché $2.47T
2.15%
Volume 24h $188.51B
18.84%
BTC % 55.59%
0.48%
ETH % 11.82%
-1.86%
Monnaies
29.412
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de USD Coin (USDC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $1.0000 | $0.9997 | $1.0005 | $1.0001 | $7,281,870,464 | $35,078,934,126 |
| Nov-03 2024 | $1.0001 | $0.9998 | $1.0005 | $1.0000 | $5,805,888,083 | $34,899,570,064 |
| Nov-02 2024 | $1.0000 | $0.9998 | $1.0006 | $0.9999 | $3,450,950,203 | $34,874,216,410 |
| Nov-01 2024 | $0.9999 | $0.9996 | $1.0004 | $0.9998 | $9,017,465,024 | $34,868,345,124 |
| Oct-31 2024 | $1.0000 | $0.9997 | $1.0005 | $0.9998 | $8,073,717,916 | $34,770,966,737 |
| Oct-30 2024 | $0.9998 | $0.9994 | $1.0005 | $0.9997 | $7,239,173,740 | $35,051,238,886 |
| Oct-29 2024 | $0.9998 | $0.9996 | $1.0003 | $0.9999 | $9,586,005,355 | $34,855,290,697 |
| Oct-28 2024 | $0.9999 | $0.9996 | $1.0006 | $1.0000 | $7,850,683,208 | $34,721,850,949 |
| Oct-27 2024 | $0.9999 | $0.9997 | $1.0004 | $0.9998 | $3,437,722,976 | $34,671,447,924 |
| Oct-26 2024 | $0.9997 | $0.9997 | $1.0007 | $1.0003 | $4,522,883,005 | $34,667,035,710 |
| Oct-25 2024 | $0.9999 | $0.9995 | $1.0003 | $0.9997 | $10,317,871,172 | $34,683,140,671 |
| Oct-24 2024 | $1.0000 | $0.9996 | $1.0005 | $0.9998 | $6,753,103,486 | $34,462,718,744 |
| Oct-23 2024 | $1.0002 | $0.9996 | $1.0004 | $0.9999 | $7,226,813,478 | $34,374,827,140 |
| Oct-22 2024 | $0.9998 | $0.9996 | $1.0003 | $1.0000 | $6,292,931,489 | $34,582,527,540 |
| Oct-21 2024 | $0.9998 | $0.9996 | $1.0004 | $0.9999 | $6,952,261,213 | $34,695,162,887 |