Cap Marché $2.45T -1.58%
Volume 24h $150.37B 35.34%
BTC % 55.43% 0.36%
ETH % 12.05% -0.08%
Monnaies 29.382 +2
Échanges 885
Dernière mise à jour 3 Minutes depuis
USD Coin USDC

Prix historiques de USD Coin (USDC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Nov-02 2024 $1.0000 $0.9998 $1.0006 $0.9999 $3,450,950,203 $34,874,216,410
Nov-01 2024 $0.9999 $0.9996 $1.0004 $0.9998 $9,017,465,024 $34,868,345,124
Oct-31 2024 $1.0000 $0.9997 $1.0005 $0.9998 $8,073,717,916 $34,770,966,737
Oct-30 2024 $0.9998 $0.9994 $1.0005 $0.9997 $7,239,173,740 $35,051,238,886
Oct-29 2024 $0.9998 $0.9996 $1.0003 $0.9999 $9,586,005,355 $34,855,290,697
Oct-28 2024 $0.9999 $0.9996 $1.0006 $1.0000 $7,850,683,208 $34,721,850,949
Oct-27 2024 $0.9999 $0.9997 $1.0004 $0.9998 $3,437,722,976 $34,671,447,924
Oct-26 2024 $0.9997 $0.9997 $1.0007 $1.0003 $4,522,883,005 $34,667,035,710
Oct-25 2024 $0.9999 $0.9995 $1.0003 $0.9997 $10,317,871,172 $34,683,140,671
Oct-24 2024 $1.0000 $0.9996 $1.0005 $0.9998 $6,753,103,486 $34,462,718,744
Oct-23 2024 $1.0002 $0.9996 $1.0004 $0.9999 $7,226,813,478 $34,374,827,140
Oct-22 2024 $0.9998 $0.9996 $1.0003 $1.0000 $6,292,931,489 $34,582,527,540
Oct-21 2024 $0.9998 $0.9996 $1.0004 $0.9999 $6,952,261,213 $34,695,162,887
Oct-20 2024 $0.9998 $0.9997 $1.0003 $0.9998 $3,405,617,369 $34,997,477,757
Oct-19 2024 $0.9999 $0.9995 $1.0000 $0.9998 $2,428,981,705 $34,983,982,729

Analyse historique et de marché du prix de USD Coin (USDC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2217 jours, à partir du jour 10-10-2018.