Cap Marché $2.28T 2.97%
Volume 24h $183.12B 18.84%
BTC % 53.76% -0.05%
ETH % 12.67% 0.23%
Monnaies 28.794 +14
Échanges 885
Dernière mise à jour 1 minute depuis
USD Coin USDC

Prix historiques de USD Coin (USDC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-18 2024 $1.0002 $0.9997 $1.0007 $0.9999 $6,924,040,503 $35,526,592,614
Sep-17 2024 $0.9999 $0.9997 $1.0005 $0.9999 $6,838,742,119 $35,610,272,197
Sep-16 2024 $0.9999 $0.9996 $1.0004 $0.9998 $6,018,471,111 $35,468,263,942
Sep-15 2024 $0.9998 $0.9997 $1.0003 $0.9999 $3,304,161,929 $35,719,181,931
Sep-14 2024 $0.9999 $0.9997 $1.0005 $1.0000 $3,146,526,245 $35,751,222,404
Sep-13 2024 $1.0000 $0.9998 $1.0003 $1.0000 $5,983,956,963 $35,771,065,769
Sep-12 2024 $0.9999 $0.9996 $1.0010 $0.9999 $5,576,634,608 $35,407,358,373
Sep-11 2024 $1.0001 $0.9997 $1.0005 $1.0000 $6,193,683,974 $35,377,575,555
Sep-10 2024 $0.9999 $0.9997 $1.0006 $0.9999 $4,970,520,495 $35,337,971,096
Sep-09 2024 $0.9999 $0.9997 $1.0003 $1.0000 $6,525,043,015 $35,149,441,490
Sep-08 2024 $1.0001 $0.9998 $1.0006 $1.0000 $3,433,242,442 $35,015,434,779
Sep-07 2024 $1.0000 $0.9998 $1.0005 $0.9999 $3,242,041,387 $34,957,018,047
Sep-06 2024 $1.0001 $0.9997 $1.0006 $0.9999 $10,002,597,669 $34,858,844,956
Sep-05 2024 $1.0000 $0.9997 $1.0006 $0.9999 $5,759,695,347 $34,922,568,200
Sep-04 2024 $0.9999 $0.9997 $1.0004 $0.9999 $6,510,063,015 $34,922,044,963

Analyse historique et de marché du prix de USD Coin (USDC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2172 jours, à partir du jour 09-10-2018.