Cap Marché $2.73T
0.05%
Volume 24h $258.32B
11.27%
BTC % 54.29%
-0.35%
ETH % 10.27%
0.77%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
1 minute depuis
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
| Jul-13 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
| Jul-12 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
| Jul-11 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
| Jul-10 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
| Jul-09 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
| Jul-08 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
| Jul-07 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
| Jul-06 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
| Jul-05 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
| Jul-04 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
| Jul-03 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
| Jul-02 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
| Jul-01 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
| Jun-30 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |