Cap Marché $3.95T
                                    -0.9%
                        
    
        Volume 24h $354.78B
        
                                                        -4.46%
                                        
    
        BTC % 55.54%
                                    0.86%
                        
    
        ETH % 11.75%
                                    -0.51%
                        
    
        Monnaies
        33.576
                    +10
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        32 Secondes depuis
            
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD | 
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.0000093422 | $0.0000093422 | $0.0000093422 | $0.0000093422 | - | - | 
| Jun-30 2024 | $0.0000093422 | $0.0000093422 | $0.0000093422 | $0.0000093422 | - | - | 
| Jun-29 2024 | $0.0000093422 | $0.0000093422 | $0.0000093422 | $0.0000093422 | - | - | 
| Jun-28 2024 | $0.0000093422 | $0.0000093422 | $0.0000093422 | $0.0000093422 | - | - | 
| Jun-27 2024 | $0.0000093422 | $0.0000093422 | $0.0000093422 | $0.0000093422 | - | - | 
| Jun-26 2024 | $0.0000093422 | $0.0000093422 | $0.0000093422 | $0.0000093422 | - | - | 
| Jun-25 2024 | $0.0000093422 | $0.0000093422 | $0.0000093422 | $0.0000093422 | - | - | 
| Jun-24 2024 | $0.0000093422 | $0.0000093422 | $0.0000093422 | $0.0000093422 | - | - | 
| Jun-23 2024 | $0.0000093422 | $0.0000093422 | $0.00001273 | $0.00001273 | $27 | - | 
| Jun-22 2024 | $0.00001273 | $0.00001163 | $0.00002221 | $0.00001566 | $148 | - | 
| Jun-21 2024 | $0.00001566 | $0.00001566 | $0.0005269 | $0.0005269 | $1,259 | - | 
| Jun-20 2024 | $0.0005269 | $0.0005269 | $0.00059738 | $0.00059666 | $69 | - | 
| Jun-19 2024 | $0.00059666 | $0.00059623 | $0.00059666 | $0.00059623 | $0 | - | 
| Jun-18 2024 | $0.00059623 | $0.00058527 | $0.00059623 | $0.00058527 | $11 | - | 
| Jun-17 2024 | $0.00058527 | $0.00053669 | $0.00058527 | $0.00053669 | $56 | - | 
