Cap Marché $2.28T
1.26%
Volume 24h $76.72B
BTC % 52.81%
-0.34%
ETH % 13.84%
0.65%
Monnaies
28.430
+4
Échanges
885
Dernière mise à jour
58 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $0.0000093422 | $0.0000093422 | $0.0000093422 | $0.0000093422 | - | - |
Jun-30 2024 | $0.0000093422 | $0.0000093422 | $0.0000093422 | $0.0000093422 | - | - |
Jun-29 2024 | $0.0000093422 | $0.0000093422 | $0.0000093422 | $0.0000093422 | - | - |
Jun-28 2024 | $0.0000093422 | $0.0000093422 | $0.0000093422 | $0.0000093422 | - | - |
Jun-27 2024 | $0.0000093422 | $0.0000093422 | $0.0000093422 | $0.0000093422 | - | - |
Jun-26 2024 | $0.0000093422 | $0.0000093422 | $0.0000093422 | $0.0000093422 | - | - |
Jun-25 2024 | $0.0000093422 | $0.0000093422 | $0.0000093422 | $0.0000093422 | - | - |
Jun-24 2024 | $0.0000093422 | $0.0000093422 | $0.0000093422 | $0.0000093422 | - | - |
Jun-23 2024 | $0.0000093422 | $0.0000093422 | $0.00001273 | $0.00001273 | $27 | - |
Jun-22 2024 | $0.00001273 | $0.00001163 | $0.00002221 | $0.00001566 | $148 | - |
Jun-21 2024 | $0.00001566 | $0.00001566 | $0.0005269 | $0.0005269 | $1,259 | - |
Jun-20 2024 | $0.0005269 | $0.0005269 | $0.00059738 | $0.00059666 | $69 | - |
Jun-19 2024 | $0.00059666 | $0.00059623 | $0.00059666 | $0.00059623 | $0 | - |
Jun-18 2024 | $0.00059623 | $0.00058527 | $0.00059623 | $0.00058527 | $11 | - |
Jun-17 2024 | $0.00058527 | $0.00053669 | $0.00058527 | $0.00053669 | $56 | - |