Cap Marché $4.20T 3.05%
Volume 24h $360.40B 45.09%
BTC % 54.1% 0.25%
ETH % 12.11% 1.23%
Monnaies 33.283 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
UNUS SED LEO LEO

Prix historiques de UNUS SED LEO (LEO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $9.608 $9.492 $9.611 $9.501 $1,109,385 $8,864,449,372
Sep-27 2025 $9.508 $9.459 $9.535 $9.459 $387,934 $8,772,583,845
Sep-26 2025 $9.459 $9.456 $9.537 $9.483 $837,210 $8,727,100,227
Sep-25 2025 $9.486 $9.437 $9.521 $9.439 $834,381 $8,752,480,960
Sep-24 2025 $9.431 $9.416 $9.557 $9.499 $679,755 $8,701,242,620
Sep-23 2025 $9.492 $9.451 $9.507 $9.481 $548,115 $8,757,391,380
Sep-22 2025 $9.481 $9.466 $9.527 $9.489 $948,837 $8,748,169,601
Sep-21 2025 $9.489 $9.473 $9.520 $9.508 $1,282,178 $8,754,802,606
Sep-20 2025 $9.509 $9.470 $9.526 $9.477 $606,617 $8,773,341,003
Sep-19 2025 $9.514 $9.475 $9.564 $9.530 $846,565 $8,778,679,105
Sep-18 2025 $9.530 $9.503 $9.556 $9.520 $1,140,243 $8,792,962,654
Sep-17 2025 $9.520 $9.498 $9.570 $9.542 $844,888 $8,783,579,114
Sep-16 2025 $9.541 $9.507 $9.574 $9.572 $786,881 $8,803,894,817
Sep-15 2025 $9.572 $9.503 $9.578 $9.536 $789,400 $8,831,751,467
Sep-14 2025 $9.522 $9.506 $9.592 $9.577 $590,791 $8,789,625,761

Analyse historique et de marché du prix de UNUS SED LEO (LEO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2324 jours, à partir du jour 20-05-2019.