Cap Marché $2.48T
-1.08%
Volume 24h $164.19B
-6.84%
BTC % 53.9%
0.2%
ETH % 9.58%
-0.1%
Monnaies
34.238
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de UNUS SED LEO (LEO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $8.685 | $8.488 | $8.704 | $8.490 | $1,687,617 | $8,002,665,305 |
| Feb-16 2026 | $8.489 | $8.420 | $8.503 | $8.420 | $763,889 | $7,821,811,155 |
| Feb-15 2026 | $8.420 | $8.211 | $8.855 | $8.664 | $1,547,363 | $7,758,295,012 |
| Feb-14 2026 | $8.666 | $8.430 | $8.679 | $8.430 | $627,268 | $7,985,045,947 |
| Feb-13 2026 | $8.431 | $8.082 | $8.500 | $8.350 | $3,635,924 | $7,768,498,110 |
| Feb-12 2026 | $8.326 | $8.162 | $8.536 | $8.439 | $1,573,008 | $7,671,974,487 |
| Feb-11 2026 | $8.439 | $8.165 | $8.830 | $8.704 | $2,316,564 | $7,776,149,908 |
| Feb-10 2026 | $8.704 | $8.561 | $8.742 | $8.567 | $818,331 | $8,020,472,667 |
| Feb-09 2026 | $8.568 | $8.177 | $8.568 | $8.399 | $1,347,545 | $7,895,474,767 |
| Feb-08 2026 | $8.399 | $7.785 | $8.417 | $7.818 | $1,270,891 | $7,739,745,442 |
| Feb-07 2026 | $7.818 | $7.621 | $8.450 | $7.918 | $2,770,092 | $7,204,673,769 |
| Feb-06 2026 | $7.917 | $6.470 | $7.970 | $6.824 | $2,994,496 | $7,295,413,694 |
| Feb-05 2026 | $6.821 | $6.721 | $8.940 | $8.864 | $9,758,251 | $6,285,810,239 |
| Feb-04 2026 | $8.864 | $8.658 | $8.875 | $8.864 | $3,388,782 | $8,168,437,183 |
| Feb-03 2026 | $8.862 | $8.571 | $8.927 | $8.573 | $4,275,459 | $8,168,658,797 |