Cap Marché $4.15T 1.25%
Volume 24h $289.81B 38.81%
BTC % 53.7% -0.16%
ETH % 12.53% -0.63%
Monnaies 33.082 +13
Échanges 885
Dernière mise à jour 55 Secondes depuis
UNUS SED LEO LEO

Prix historiques de UNUS SED LEO (LEO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $9.538 $9.507 $9.617 $9.553 $619,705 $8,804,347,030
Sep-07 2025 $9.553 $9.478 $9.611 $9.576 $481,925 $8,818,252,490
Sep-06 2025 $9.576 $9.531 $9.581 $9.531 $420,120 $8,839,825,851
Sep-05 2025 $9.532 $9.516 $9.564 $9.538 $571,900 $8,799,122,041
Sep-04 2025 $9.538 $9.498 $9.546 $9.513 $485,013 $8,804,186,048
Sep-03 2025 $9.512 $9.459 $9.567 $9.565 $572,396 $8,780,568,450
Sep-02 2025 $9.569 $9.529 $9.579 $9.547 $598,691 $8,833,394,491
Sep-01 2025 $9.545 $9.525 $9.629 $9.613 $695,320 $8,811,060,320
Aug-31 2025 $9.611 $9.518 $9.622 $9.545 $384,110 $8,871,977,397
Aug-30 2025 $9.544 $9.459 $9.545 $9.486 $407,294 $8,810,418,686
Aug-29 2025 $9.486 $9.419 $9.616 $9.574 $790,604 $8,756,205,204
Aug-28 2025 $9.573 $9.495 $9.613 $9.582 $620,093 $8,836,817,395
Aug-27 2025 $9.582 $9.493 $9.583 $9.546 $594,431 $8,844,819,317
Aug-26 2025 $9.558 $9.492 $9.620 $9.566 $792,572 $8,822,924,229
Aug-25 2025 $9.566 $9.485 $9.605 $9.550 $968,681 $8,830,356,562

Analyse historique et de marché du prix de UNUS SED LEO (LEO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2304 jours, à partir du jour 20-05-2019.