Cap Marché $4.42T
-1.89%
Volume 24h $406.51B
6.25%
BTC % 54.7%
0.54%
ETH % 11.91%
-1.59%
Monnaies
33.383
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Unreal Finance (UGT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.00031958 | $0.00031958 | $0.00034457 | $0.00034457 | - | - |
| Oct-08 2025 | $0.00034457 | $0.00034457 | $0.00034457 | $0.00034457 | - | - |
| Oct-07 2025 | $0.00034457 | $0.00032862 | $0.00034457 | $0.00032862 | - | - |
| Oct-06 2025 | $0.00032862 | $0.00032862 | $0.00032862 | $0.00032862 | - | - |
| Oct-05 2025 | $0.00032862 | $0.00032862 | $0.00033416 | $0.00033416 | - | - |
| Oct-04 2025 | $0.00033416 | $0.00033416 | $0.00033416 | $0.00033416 | - | - |
| Oct-03 2025 | $0.00033416 | $0.00032605 | $0.00033416 | $0.00032605 | - | - |
| Oct-02 2025 | $0.00032605 | $0.00032008 | $0.00032605 | $0.00032008 | - | - |
| Oct-01 2025 | $0.00032008 | $0.00030162 | $0.00032008 | $0.00030162 | - | - |
| Sep-30 2025 | $0.00030162 | $0.00030162 | $0.00030162 | $0.00030162 | - | - |
| Sep-29 2025 | $0.00030162 | $0.0003013 | $0.00030162 | $0.0003013 | - | - |
| Sep-28 2025 | $0.0003013 | $0.00028797 | $0.0003013 | $0.00028797 | $1 | - |
| Sep-27 2025 | $0.00028797 | $0.00028797 | $0.00028797 | $0.00028797 | - | - |
| Sep-26 2025 | $0.00028797 | $0.00028797 | $0.00028797 | $0.00028797 | - | - |
| Sep-25 2025 | $0.00028797 | $0.00028797 | $0.00030544 | $0.00030544 | - | - |