Cap Marché $3.95T
                                    -0.9%
                        
    
        Volume 24h $354.78B
        
                                                        -4.46%
                                        
    
        BTC % 55.54%
                                    0.86%
                        
    
        ETH % 11.75%
                                    -0.51%
                        
    
        Monnaies
        33.576
                    +10
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        1 minute depuis
            
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD | 
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00028834 | $0.00028834 | $0.00028834 | $0.00028834 | - | - | 
| Oct-24 2025 | $0.00028834 | $0.00028834 | $0.00028834 | $0.00028834 | - | - | 
| Oct-23 2025 | $0.00028834 | $0.00028834 | $0.00028834 | $0.00028834 | - | - | 
| Oct-22 2025 | $0.00028834 | $0.00028834 | $0.00028834 | $0.00028834 | - | - | 
| Oct-21 2025 | $0.00028834 | $0.00028834 | $0.00028834 | $0.00028834 | - | - | 
| Oct-20 2025 | $0.00028834 | $0.00028834 | $0.00028834 | $0.00028834 | - | - | 
| Oct-19 2025 | $0.00028834 | $0.00028834 | $0.00030962 | $0.00030962 | - | - | 
| Oct-18 2025 | $0.00030962 | $0.00030962 | $0.00030962 | $0.00030962 | - | - | 
| Oct-17 2025 | $0.00030962 | $0.00030962 | $0.00030962 | $0.00030962 | - | - | 
| Oct-16 2025 | $0.00030962 | $0.00030962 | $0.00030962 | $0.00030962 | - | - | 
| Oct-15 2025 | $0.00030962 | $0.00030962 | $0.00030962 | $0.00030962 | - | - | 
| Oct-14 2025 | $0.00030962 | $0.00030962 | $0.00030962 | $0.00030962 | - | - | 
| Oct-13 2025 | $0.00030962 | $0.00029712 | $0.00030962 | $0.00029712 | - | - | 
| Oct-12 2025 | $0.00029712 | $0.0002705 | $0.00029712 | $0.00028284 | - | - | 
| Oct-11 2025 | $0.00028284 | $0.00024731 | $0.00028284 | $0.00024731 | - | - | 
