Cap Marché $2.40T
-0.87%
Volume 24h $102.75B
-15.35%
BTC % 52.66%
0.55%
ETH % 13.72%
-0.36%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00325846 | $0.00319086 | $0.00325851 | $0.00321836 | $11 | - |
Aug-23 2024 | $0.00321836 | $0.00309706 | $0.00338796 | $0.00326438 | $170 | - |
Aug-22 2024 | $0.00326438 | $0.00324036 | $0.00329695 | $0.00326066 | $29 | - |
Aug-21 2024 | $0.00326066 | $0.00309383 | $0.00329516 | $0.00310168 | $103 | - |
Aug-20 2024 | $0.00310168 | $0.00308893 | $0.00310964 | $0.00310964 | $9 | - |
Aug-19 2024 | $0.00310964 | $0.00306652 | $0.00310964 | $0.00308628 | $11 | - |
Aug-18 2024 | $0.00308628 | $0.00308628 | $0.00308628 | $0.00308628 | - | - |
Aug-17 2024 | $0.00308628 | $0.00308628 | $0.00308628 | $0.00308628 | - | - |
Aug-16 2024 | $0.00308628 | $0.00308628 | $0.00316183 | $0.00316183 | $3 | - |
Aug-15 2024 | $0.00316183 | $0.00316183 | $0.00316635 | $0.00316635 | $6 | - |
Aug-14 2024 | $0.00322523 | $0.00321335 | $0.00322523 | $0.00321335 | $2 | - |
Aug-13 2024 | $0.00321335 | $0.00321335 | $0.00321335 | $0.00321335 | - | - |
Aug-12 2024 | $0.00321335 | $0.00317193 | $0.00321335 | $0.00318093 | $6 | - |
Aug-11 2024 | $0.00318093 | $0.00318093 | $0.00318093 | $0.00318093 | - | - |
Aug-10 2024 | $0.00318093 | $0.00318093 | $0.00318093 | $0.00318093 | - | - |