Cap Marché $3.47T
-0.67%
Volume 24h $241.92B
-23.38%
BTC % 55.03%
0.05%
ETH % 11.5%
0.52%
Monnaies
34.052
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de UnoRe (UNO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00045895 | $0.00043114 | $0.00047113 | $0.00044278 | $12,275 | $51,204 |
| Jan-14 2026 | $0.00042928 | $0.00035897 | $0.00052771 | $0.00035897 | $20,824 | $47,894 |
| Jan-13 2026 | $0.00035905 | $0.0003449 | $0.00036052 | $0.0003552 | $13,051 | $40,058 |
| Jan-12 2026 | $0.00035515 | $0.00034853 | $0.0003958 | $0.00038876 | $17,159 | $39,624 |
| Jan-11 2026 | $0.00038883 | $0.00038306 | $0.00041076 | $0.00038306 | $33,285 | $43,381 |
| Jan-10 2026 | $0.00038302 | $0.00038302 | $0.00047228 | $0.00044638 | $80,415 | $42,733 |
| Jan-09 2026 | $0.00043849 | $0.000389 | $0.00051741 | $0.00038967 | $166,023 | $48,922 |
| Jan-08 2026 | $0.00038965 | $0.00038958 | $0.00040382 | $0.0003924 | $11,868 | $43,473 |
| Jan-07 2026 | $0.00039486 | $0.0003906 | $0.00042819 | $0.00042819 | $25,894 | $44,054 |
| Jan-06 2026 | $0.00041939 | $0.00041111 | $0.00043999 | $0.00041111 | $11,661 | $46,791 |
| Jan-05 2026 | $0.00042829 | $0.00038038 | $0.00045594 | $0.00038253 | $98,384 | $47,784 |
| Jan-04 2026 | $0.00038662 | $0.00035353 | $0.00038791 | $0.00036548 | $6,244 | $43,135 |
| Jan-03 2026 | $0.00036552 | $0.0003561 | $0.00038249 | $0.0003561 | $3,337 | $40,781 |
| Jan-02 2026 | $0.00035612 | $0.00034292 | $0.00037639 | $0.00036681 | $4,943 | $39,732 |
| Jan-01 2026 | $0.00034814 | $0.00034481 | $0.00038578 | $0.00034481 | $1,215 | $38,841 |