Cap Marché $3.17T
-0.44%
Volume 24h $166.92B
21.97%
BTC % 55.07%
0.74%
ETH % 11.16%
1.43%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de UnoRe (UNO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00037678 | $0.00034709 | $0.00037678 | $0.00035805 | $1,827 | $42,036 |
| Dec-25 2025 | $0.0003875 | $0.00033244 | $0.0003875 | $0.00034424 | $10,665 | $43,232 |
| Dec-24 2025 | $0.00034464 | $0.00031528 | $0.00037021 | $0.000352 | $5,778 | $38,450 |
| Dec-23 2025 | $0.00037996 | $0.00034436 | $0.00054567 | $0.00048589 | $25,682 | $42,391 |
| Dec-22 2025 | $0.00048191 | $0.00045709 | $0.00052205 | $0.00049959 | $30,188 | $53,766 |
| Dec-21 2025 | $0.00052441 | $0.00050261 | $0.00069943 | $0.00051762 | $6,706 | $58,507 |
| Dec-20 2025 | $0.00051805 | $0.00045206 | $0.00058169 | $0.00052595 | $8,827 | $57,798 |
| Dec-19 2025 | $0.00051458 | $0.00044899 | $0.00055849 | $0.0004553 | $113,959 | $57,411 |
| Dec-18 2025 | $0.00045506 | $0.00045506 | $0.00054152 | $0.00046269 | $10,015 | $50,770 |
| Dec-17 2025 | $0.00046267 | $0.00044437 | $0.00050655 | $0.00045361 | $40,004 | $51,619 |
| Dec-16 2025 | $0.00045366 | $0.00040574 | $0.00045457 | $0.00042821 | $11,770 | $50,614 |
| Dec-15 2025 | $0.00042934 | $0.0004007 | $0.00049638 | $0.0004606 | $11,714 | $47,901 |
| Dec-14 2025 | $0.00046057 | $0.00044337 | $0.00046155 | $0.00044342 | $11,758 | $51,384 |
| Dec-13 2025 | $0.00044298 | $0.00043714 | $0.0004568 | $0.0004568 | $11,936 | $49,423 |
| Dec-12 2025 | $0.00045585 | $0.00042923 | $0.00051258 | $0.00043386 | $12,052 | $50,859 |