Cap Marché $2.56T
-8.42%
Volume 24h $412.57B
20.42%
BTC % 54.28%
-1.06%
ETH % 9.73%
-0.92%
Monnaies
34.198
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de UnoRe (UNO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00043825 | $0.00040896 | $0.00045914 | $0.00041478 | $26,500 | $48,894 |
| Feb-03 2026 | $0.00041161 | $0.00039934 | $0.00048249 | $0.00042982 | $28,045 | $45,923 |
| Feb-02 2026 | $0.00042729 | $0.00042194 | $0.00044045 | $0.00043783 | $13,984 | $47,672 |
| Feb-01 2026 | $0.00043736 | $0.00034397 | $0.00043736 | $0.00035337 | $19,103 | $48,796 |
| Jan-31 2026 | $0.00034978 | $0.00033132 | $0.00045096 | $0.00044723 | $19,952 | $39,024 |
| Jan-30 2026 | $0.00044427 | $0.00044427 | $0.000481 | $0.00047655 | $15,846 | $49,566 |
| Jan-29 2026 | $0.00048269 | $0.00047842 | $0.0004909 | $0.00048214 | $14,640 | $53,853 |
| Jan-28 2026 | $0.00048212 | $0.00047733 | $0.00052089 | $0.00048141 | $16,531 | $53,789 |
| Jan-27 2026 | $0.00048591 | $0.00045493 | $0.0004911 | $0.00046068 | $29,884 | $54,212 |
| Jan-26 2026 | $0.00046449 | $0.00045391 | $0.00048651 | $0.00045918 | $16,138 | $51,823 |
| Jan-25 2026 | $0.00045346 | $0.0004531 | $0.00054666 | $0.00054111 | $17,844 | $50,591 |
| Jan-24 2026 | $0.00053817 | $0.00053817 | $0.00058595 | $0.00056372 | $22,401 | $60,042 |
| Jan-23 2026 | $0.00056373 | $0.00052926 | $0.00057528 | $0.00056965 | $28,949 | $62,894 |
| Jan-22 2026 | $0.00056504 | $0.00052622 | $0.00067909 | $0.00053483 | $28,323 | $63,040 |
| Jan-21 2026 | $0.00053218 | $0.00053208 | $0.00059244 | $0.00057899 | $20,973 | $59,374 |