Cap Marché $2.57T
6.92%
Volume 24h $229.93B
15.29%
BTC % 53.94%
0.42%
ETH % 9.76%
4.2%
Monnaies
34.269
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de UnoRe (UNO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00028485 | $0.0002832 | $0.00028747 | $0.00028477 | $9,010 | $31,781 |
| Feb-23 2026 | $0.0002875 | $0.00026289 | $0.00029082 | $0.00026482 | $11,915 | $32,076 |
| Feb-22 2026 | $0.00026481 | $0.00026301 | $0.00026786 | $0.00026491 | $8,664 | $29,545 |
| Feb-21 2026 | $0.00026783 | $0.00026489 | $0.00026866 | $0.00026861 | $9,135 | $29,881 |
| Feb-20 2026 | $0.00026672 | $0.00026113 | $0.00026994 | $0.00026326 | $10,011 | $29,757 |
| Feb-19 2026 | $0.00026579 | $0.00026343 | $0.00029869 | $0.00029595 | $9,556 | $29,653 |
| Feb-18 2026 | $0.00029879 | $0.0002982 | $0.00030715 | $0.00030141 | $11,708 | $33,336 |
| Feb-17 2026 | $0.00030319 | $0.00025653 | $0.00030319 | $0.00025933 | $12,897 | $33,827 |
| Feb-16 2026 | $0.00026047 | $0.00026047 | $0.00029282 | $0.00028659 | $11,341 | $29,061 |
| Feb-15 2026 | $0.00028658 | $0.00028642 | $0.00031363 | $0.00030087 | $9,736 | $31,973 |
| Feb-14 2026 | $0.00029707 | $0.00029305 | $0.00030825 | $0.00029305 | $12,990 | $33,144 |
| Feb-13 2026 | $0.00029305 | $0.00029305 | $0.00030619 | $0.00030542 | $9,236 | $32,695 |
| Feb-12 2026 | $0.00030265 | $0.00030083 | $0.00034861 | $0.00031969 | $13,191 | $33,767 |
| Feb-11 2026 | $0.00032329 | $0.0003164 | $0.00033937 | $0.00033664 | $12,337 | $36,069 |
| Feb-10 2026 | $0.00033937 | $0.00032073 | $0.00033941 | $0.00032404 | $9,904 | $37,862 |