Cap Marché $4.16T 3.04%
Volume 24h $326.19B 50.48%
BTC % 55.28% 0.16%
ETH % 12.08% 2.31%
Monnaies 33.531 +14
Échanges 885
Dernière mise à jour 28 Secondes depuis
UnoRe UNO

Prix historiques de UnoRe (UNO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00173541 $0.00171807 $0.00176366 $0.0017636 $23,654 $193,614
Oct-25 2025 $0.00176329 $0.00176329 $0.00181549 $0.00179133 $37,407 $196,725
Oct-24 2025 $0.00182466 $0.00173586 $0.00182466 $0.00180043 $39,716 $203,572
Oct-23 2025 $0.00180877 $0.00161039 $0.00182217 $0.0016238 $99,088 $201,799
Oct-22 2025 $0.00164947 $0.00164866 $0.00177467 $0.00176131 $36,580 $184,027
Oct-21 2025 $0.00177312 $0.00170414 $0.00183645 $0.00179757 $51,416 $197,822
Oct-20 2025 $0.00179886 $0.00162402 $0.00179886 $0.0016379 $54,032 $200,693
Oct-19 2025 $0.00164237 $0.00157715 $0.00188189 $0.00169035 $90,798 $183,235
Oct-18 2025 $0.00168159 $0.00154563 $0.00182847 $0.00154621 $58,019 $187,610
Oct-17 2025 $0.00153997 $0.00150729 $0.00189481 $0.00186648 $98,894 $171,810
Oct-16 2025 $0.00185714 $0.00185397 $0.00223656 $0.00223656 $39,403 $207,195
Oct-15 2025 $0.00223576 $0.0022281 $0.00226444 $0.00223659 $22,738 $249,438
Oct-14 2025 $0.00223685 $0.00222896 $0.00248288 $0.00240057 $42,041 $249,559
Oct-13 2025 $0.0024133 $0.0023346 $0.0024617 $0.0024067 $37,644 $269,244
Oct-12 2025 $0.00238783 $0.00236192 $0.00260149 $0.00260149 $54,164 $266,403

Analyse historique et de marché du prix de UnoRe (UNO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1637 jours, à partir du jour 04-05-2021.