Cap Marché $4.54T
-0.51%
Volume 24h $304.68B
-4.81%
BTC % 54.46%
-0.05%
ETH % 12.17%
0.16%
Monnaies
33.333
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de UnoRe (UNO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00180199 | $0.00178074 | $0.00190938 | $0.00182929 | $21,818 | $201,043 |
| Oct-04 2025 | $0.00182383 | $0.00173742 | $0.00214483 | $0.00214483 | $21,680 | $203,480 |
| Oct-03 2025 | $0.00188825 | $0.00177812 | $0.00203295 | $0.00178488 | $60,409 | $210,667 |
| Oct-02 2025 | $0.0017877 | $0.00159176 | $0.00189919 | $0.00185097 | $40,849 | $199,448 |
| Oct-01 2025 | $0.00184472 | $0.00173505 | $0.00230041 | $0.00205701 | $26,888 | $205,810 |
| Sep-30 2025 | $0.00205476 | $0.00205466 | $0.00259432 | $0.00213518 | $41,544 | $229,243 |
| Sep-29 2025 | $0.00213154 | $0.00207479 | $0.00227355 | $0.0022477 | $24,098 | $237,809 |
| Sep-28 2025 | $0.00225012 | $0.00222648 | $0.00229368 | $0.00229368 | $21,349 | $251,040 |
| Sep-27 2025 | $0.00230575 | $0.00230001 | $0.00248065 | $0.00248065 | $24,556 | $257,246 |
| Sep-26 2025 | $0.00252207 | $0.00248335 | $0.00271281 | $0.00264272 | $75,996 | $281,380 |
| Sep-25 2025 | $0.00265731 | $0.00254032 | $0.00275058 | $0.00267255 | $83,056 | $296,468 |
| Sep-24 2025 | $0.00267393 | $0.00263138 | $0.00267393 | $0.00266115 | $72,171 | $298,323 |
| Sep-23 2025 | $0.00266248 | $0.00263723 | $0.00272322 | $0.00271719 | $81,533 | $297,045 |
| Sep-22 2025 | $0.00271667 | $0.00246392 | $0.00313037 | $0.00313037 | $76,726 | $303,091 |
| Sep-21 2025 | $0.00294207 | $0.00259009 | $0.00310754 | $0.00300507 | $84,121 | $328,237 |