Cap Marché $3.46T
-0.44%
Volume 24h $234.91B
-66.34%
BTC % 55%
-0.03%
ETH % 10.99%
0%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de UnoRe (UNO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00104676 | $0.00099652 | $0.00123536 | $0.00099741 | $16,642 | $116,784 |
| Nov-14 2025 | $0.00099675 | $0.00099675 | $0.00110455 | $0.00102425 | $33,561 | $111,204 |
| Nov-13 2025 | $0.00104314 | $0.00104314 | $0.00109465 | $0.00109398 | $16,188 | $116,380 |
| Nov-12 2025 | $0.0010967 | $0.00108593 | $0.00113596 | $0.00113596 | $17,527 | $122,356 |
| Nov-11 2025 | $0.00113553 | $0.00113553 | $0.00119595 | $0.00119595 | $10,766 | $126,688 |
| Nov-10 2025 | $0.00120431 | $0.00114871 | $0.00122054 | $0.00114871 | $14,190 | $134,362 |
| Nov-09 2025 | $0.00114871 | $0.00114871 | $0.00119887 | $0.001198 | $18,832 | $128,158 |
| Nov-08 2025 | $0.00120082 | $0.0011979 | $0.00125516 | $0.00125516 | $12,308 | $133,972 |
| Nov-07 2025 | $0.00125714 | $0.00125657 | $0.00132418 | $0.00131783 | $15,850 | $140,256 |
| Nov-06 2025 | $0.00132539 | $0.00111857 | $0.00149012 | $0.00147972 | $39,165 | $147,870 |
| Nov-05 2025 | $0.00147874 | $0.00140025 | $0.00197371 | $0.00140274 | $96,250 | $164,978 |
| Nov-04 2025 | $0.00140268 | $0.00131414 | $0.00140379 | $0.00135199 | $27,705 | $156,494 |
| Nov-03 2025 | $0.00135195 | $0.00135195 | $0.00148715 | $0.0014806 | $39,308 | $150,833 |
| Nov-02 2025 | $0.00147752 | $0.00147528 | $0.00152496 | $0.00149897 | $29,976 | $164,843 |
| Nov-01 2025 | $0.00149917 | $0.00149258 | $0.00153157 | $0.00150039 | $18,607 | $167,258 |