Cap Marché $4.12T
0.23%
Volume 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Monnaies
32.835
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de UnoRe (UNO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00268936 | $0.00268936 | $0.00314655 | $0.00314133 | $46,166 | $300,044 |
| Aug-19 2025 | $0.00313721 | $0.00311834 | $0.00318371 | $0.00313888 | $26,936 | $350,009 |
| Aug-18 2025 | $0.0031303 | $0.00310619 | $0.00334033 | $0.00331979 | $32,822 | $349,239 |
| Aug-17 2025 | $0.00330983 | $0.00322912 | $0.00336405 | $0.00322912 | $30,674 | $369,267 |
| Aug-16 2025 | $0.00324113 | $0.00314671 | $0.00333028 | $0.00314671 | $25,792 | $361,603 |
| Aug-15 2025 | $0.00314509 | $0.00305598 | $0.00324425 | $0.00308645 | $18,806 | $350,888 |
| Aug-14 2025 | $0.00308115 | $0.00304706 | $0.00339143 | $0.00334409 | $26,440 | $343,755 |
| Aug-13 2025 | $0.00325247 | $0.00295647 | $0.00331717 | $0.00295647 | $101,757 | $362,868 |
| Aug-12 2025 | $0.00292381 | $0.00289119 | $0.00300014 | $0.00298333 | $50,807 | $326,201 |
| Aug-11 2025 | $0.00296907 | $0.00287616 | $0.00327246 | $0.00289784 | $70,783 | $331,250 |
| Aug-10 2025 | $0.00290158 | $0.00284197 | $0.00290304 | $0.00284197 | $18,840 | $323,721 |
| Aug-09 2025 | $0.00284498 | $0.00283464 | $0.00290281 | $0.00288768 | $23,786 | $317,405 |
| Aug-08 2025 | $0.00289438 | $0.00274609 | $0.00289438 | $0.00282937 | $23,168 | $322,918 |
| Aug-07 2025 | $0.00279569 | $0.00273699 | $0.002802 | $0.002802 | $52,139 | $311,906 |
| Aug-06 2025 | $0.00284716 | $0.00284106 | $0.00288573 | $0.00286315 | $98,385 | $317,649 |