Cap Marché $2.73T
-0.83%
Volume 24h $213.02B
-35.81%
BTC % 54.3%
0.07%
ETH % 10.29%
-0.58%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de UnoRe (UNO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00019752 | $0.00019376 | $0.00023599 | $0.000228 | $24,944 | $22,037 |
| Mar-15 2026 | $0.00022613 | $0.00021439 | $0.00023879 | $0.00023879 | $22,901 | $25,229 |
| Mar-14 2026 | $0.00023976 | $0.00023209 | $0.00026442 | $0.00024929 | $46,534 | $26,749 |
| Mar-13 2026 | $0.00024926 | $0.0002394 | $0.00027396 | $0.00026713 | $14,528 | $27,809 |
| Mar-12 2026 | $0.00026716 | $0.00025406 | $0.00027202 | $0.00025706 | $17,793 | $29,807 |
| Mar-11 2026 | $0.00025614 | $0.000214 | $0.00025806 | $0.00021541 | $9,627 | $28,578 |
| Mar-10 2026 | $0.00021604 | $0.00021362 | $0.00030812 | $0.00030812 | $12,145 | $24,104 |
| Mar-09 2026 | $0.00030812 | $0.00030439 | $0.00031012 | $0.0003044 | $8,639 | $34,377 |
| Mar-08 2026 | $0.00030901 | $0.00030437 | $0.00032283 | $0.00031994 | $9,171 | $34,476 |
| Mar-07 2026 | $0.00031994 | $0.00030168 | $0.00039302 | $0.00038518 | $10,455 | $35,695 |
| Mar-06 2026 | $0.00038878 | $0.00038407 | $0.00038878 | $0.00038449 | $8,556 | $43,375 |
| Mar-05 2026 | $0.00038727 | $0.00037383 | $0.0003888 | $0.00037916 | $10,411 | $43,207 |
| Mar-04 2026 | $0.00037587 | $0.00037341 | $0.00043944 | $0.00039159 | $12,271 | $41,935 |
| Mar-03 2026 | $0.00038418 | $0.00034922 | $0.00039265 | $0.00035511 | $11,022 | $42,862 |
| Mar-02 2026 | $0.00035228 | $0.00034825 | $0.00035971 | $0.000352 | $9,155 | $39,304 |