Cap Marché $2.63T
-1.4%
Volume 24h $151.20B
-32.82%
BTC % 54.59%
-0.38%
ETH % 10.19%
0.29%
Monnaies
34.482
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Unobtanium (UNO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $2.1955 | $2.1488 | $2.1975 | $2.1488 | - | - |
| Apr-09 2026 | $2.1560 | $1.2488 | $2.1988 | $1.2545 | $39 | - |
| Apr-08 2026 | $1.2560 | $1.2560 | $2.5825 | $1.2730 | $51 | - |
| Apr-07 2026 | $1.2724 | $1.2040 | $1.2724 | $1.2040 | $15 | - |
| Apr-06 2026 | $1.2040 | $1.2040 | $1.2040 | $1.2040 | - | - |
| Apr-05 2026 | $1.2040 | $1.2008 | $1.2102 | $1.2102 | - | - |
| Apr-04 2026 | $1.2122 | $1.2103 | $1.4730 | $1.4730 | $14 | - |
| Apr-03 2026 | $1.4730 | $1.4730 | $1.4730 | $1.4730 | - | - |
| Apr-02 2026 | $1.4729 | $1.4503 | $1.5006 | $1.5006 | $2 | - |
| Apr-01 2026 | $1.4301 | $1.2321 | $1.9240 | $1.9240 | $41 | - |
| Mar-31 2026 | $1.9240 | $1.9240 | $1.9240 | $1.9240 | - | - |
| Mar-30 2026 | $1.9240 | $1.8937 | $1.9353 | $1.9064 | - | - |
| Mar-29 2026 | $1.8858 | $1.8858 | $2.5315 | $2.5315 | $8 | - |
| Mar-28 2026 | $2.5315 | $2.5315 | $2.5315 | $2.5315 | - | - |
| Mar-27 2026 | $2.5315 | $2.5306 | $2.6198 | $2.6174 | - | - |