Cap Marché $4.10T
-1.47%
Volume 24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
Monnaies
32.814
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Unobtanium (UNO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $3.9911 | $3.9911 | $4.9477 | $4.9439 | $16 | - |
| Aug-18 2025 | $4.9496 | $4.6895 | $4.9710 | $4.6974 | $3 | - |
| Aug-17 2025 | $4.7115 | $4.1673 | $4.7315 | $4.4035 | $38 | - |
| Aug-16 2025 | $4.4052 | $4.4010 | $4.7098 | $4.4030 | $2 | - |
| Aug-15 2025 | $4.4030 | $4.3890 | $4.4715 | $4.4391 | - | - |
| Aug-14 2025 | $4.4463 | $4.4113 | $4.9997 | $4.6508 | $29 | - |
| Aug-13 2025 | $4.6508 | $4.6464 | $4.6783 | $4.6783 | - | - |
| Aug-12 2025 | $4.6849 | $4.6123 | $4.7599 | $4.7553 | $0 | - |
| Aug-11 2025 | $4.7524 | $4.4549 | $4.8827 | $4.4639 | $23 | - |
| Aug-10 2025 | $4.4506 | $4.3275 | $5.634 | $5.539 | $56 | - |
| Aug-09 2025 | $5.535 | $3.9726 | $9.426 | $3.9816 | $215 | - |
| Aug-08 2025 | $3.9865 | $3.9647 | $6.728 | $6.722 | $149 | - |
| Aug-07 2025 | $7.044 | $6.975 | $9.530 | $9.469 | $70 | - |
| Aug-06 2025 | $9.476 | $3.4408 | $9.476 | $3.9893 | $894 | - |
| Aug-05 2025 | $3.5457 | $3.5457 | $3.5457 | $3.5457 | - | - |