Cap Marché $4.05T
2.98%
Volume 24h $388.95B
-5.55%
BTC % 58.4%
-1.79%
ETH % 10.08%
6.15%
Monnaies
32.452
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Unobtanium (UNO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $4.4239 | $4.3674 | $4.4963 | $4.4963 | $8 | - |
| Jul-14 2025 | $4.5053 | $4.4856 | $4.8953 | $4.7629 | $73 | - |
| Jul-13 2025 | $4.7450 | $4.6899 | $4.7655 | $4.6899 | $22 | - |
| Jul-12 2025 | $4.6907 | $4.4127 | $4.7228 | $4.4180 | $60 | - |
| Jul-11 2025 | $4.4230 | $4.3620 | $4.4637 | $4.3620 | $59 | - |
| Jul-10 2025 | $4.3779 | $4.2876 | $4.6588 | $4.5630 | $19 | - |
| Jul-09 2025 | $4.5719 | $4.0941 | $4.5719 | $4.1122 | $7 | - |
| Jul-08 2025 | $4.1162 | $4.0807 | $4.4378 | $4.4378 | $12 | - |
| Jul-07 2025 | $4.4358 | $4.0533 | $4.6423 | $4.6423 | $25 | - |
| Jul-06 2025 | $4.6392 | $4.0609 | $4.6536 | $4.0609 | $7 | - |
| Jul-05 2025 | $4.0609 | $4.0551 | $4.0658 | $4.0613 | - | - |
| Jul-04 2025 | $4.0617 | $4.0392 | $4.9336 | $4.9326 | $12 | - |
| Jul-03 2025 | $4.9340 | $4.3658 | $4.9519 | $4.9006 | $10 | - |
| Jul-02 2025 | $4.9084 | $4.7480 | $4.9311 | $4.7582 | $2 | - |
| Jul-01 2025 | $4.7477 | $3.9667 | $4.7696 | $4.2998 | $23 | - |