Cap Marché $3.95T
                                    -1.13%
                        
    
        Volume 24h $352.74B
        
                                                        -4.51%
                                        
    
        BTC % 55.53%
                                    0.81%
                        
    
        ETH % 11.76%
                                    -0.68%
                        
    
        Monnaies
        33.573
                    +7
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        1 minute depuis
            
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD | 
|---|---|---|---|---|---|---|
| May-28 2024 | $0.00586045 | $0.00586045 | $0.00586045 | $0.00586045 | - | - | 
| May-27 2024 | $0.00586045 | $0.00586045 | $0.00586045 | $0.00586045 | - | - | 
| May-26 2024 | $0.00586045 | $0.00586045 | $0.00586045 | $0.00586045 | - | - | 
| May-25 2024 | $0.00586045 | $0.00586045 | $0.00586045 | $0.00586045 | - | - | 
| May-24 2024 | $0.00586045 | $0.00586045 | $0.00586045 | $0.00586045 | - | - | 
| May-23 2024 | $0.00586045 | $0.00586045 | $0.00586045 | $0.00586045 | - | - | 
| May-22 2024 | $0.00586045 | $0.00586045 | $0.00586045 | $0.00586045 | - | - | 
| May-21 2024 | $0.00586045 | $0.00586045 | $0.00586045 | $0.00586045 | - | - | 
| May-20 2024 | $0.00586045 | $0.00585541 | $0.00594344 | $0.00594344 | $1 | - | 
| May-19 2024 | $0.00594344 | $0.00594344 | $0.00594344 | $0.00594344 | - | - | 
| May-18 2024 | $0.00594344 | $0.00594344 | $0.00605502 | $0.00605502 | $16 | - | 
| May-17 2024 | $0.00605502 | $0.00605502 | $0.00605502 | $0.00605502 | - | - | 
| May-16 2024 | $0.00605502 | $0.00605502 | $0.00605502 | $0.00605502 | - | - | 
| May-15 2024 | $0.00605502 | $0.00603829 | $0.00605502 | $0.00603829 | $2 | - | 
| May-14 2024 | $0.00603829 | $0.00603829 | $0.00607605 | $0.00607605 | $5 | - | 
