Cap Marché $2.49T
-0.15%
Volume 24h $83.93B
BTC % 54.04%
-0.11%
ETH % 12.74%
0.07%
Monnaies
29.184
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00407328 | $0.00385354 | $0.00416835 | $0.00385354 | $1,232 | - |
Oct-17 2024 | $0.00385354 | $0.00379097 | $0.00388916 | $0.0038205 | $604 | - |
Oct-16 2024 | $0.0038205 | $0.00375975 | $0.0038205 | $0.00375975 | $39 | - |
Oct-15 2024 | $0.00375975 | $0.00371595 | $0.00377219 | $0.00372928 | $29 | - |
Oct-14 2024 | $0.00372928 | $0.00364553 | $0.00376294 | $0.00364553 | $132 | - |
Oct-13 2024 | $0.00364553 | $0.00363379 | $0.00370509 | $0.00370509 | $42 | - |
Oct-12 2024 | $0.00370509 | $0.003667 | $0.00372051 | $0.003667 | $69 | - |
Oct-11 2024 | $0.003667 | $0.00358845 | $0.00366807 | $0.00358845 | $32 | - |
Oct-10 2024 | $0.00358843 | $0.00358843 | $0.00366867 | $0.00365455 | $84 | - |
Oct-09 2024 | $0.00365357 | $0.00364678 | $0.0037368 | $0.00373223 | $61 | - |
Oct-08 2024 | $0.00373223 | $0.0036258 | $0.00373223 | $0.00368017 | $29 | - |
Oct-07 2024 | $0.00368017 | $0.00366141 | $0.00368556 | $0.00366141 | $10 | - |
Oct-06 2024 | $0.00366141 | $0.00361101 | $0.00366284 | $0.00361101 | $60 | - |
Oct-05 2024 | $0.00361101 | $0.00358798 | $0.00361297 | $0.00359793 | $45 | - |
Oct-04 2024 | $0.00359793 | $0.00348012 | $0.00359794 | $0.00348012 | $104 | - |