Cap Marché $4.29T
-1.41%
Volume 24h $335.84B
24.29%
BTC % 53.49%
0.58%
ETH % 12.7%
-1.18%
Monnaies
33.146
+9
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Universe Island (UIM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2025 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
| Jan-14 2025 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
| Jan-13 2025 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
| Jan-12 2025 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
| Jan-11 2025 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
| Jan-10 2025 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
| Jan-09 2025 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
| Jan-08 2025 | $0.0000001617 | $0.0000001617 | $0.0000001636 | $0.0000001626 | - | - |
| Jan-07 2025 | $0.0000001626 | $0.0000001617 | $0.0000002167 | $0.0000002167 | $1 | - |
| Jan-06 2025 | $0.0000002167 | $0.0000002096 | $0.0000002167 | $0.0000002096 | $0 | - |
| Jan-05 2025 | $0.0000002096 | $0.0000002096 | $0.0000002096 | $0.0000002096 | - | - |
| Jan-04 2025 | $0.0000002096 | $0.0000002096 | $0.0000002111 | $0.0000002111 | - | - |
| Jan-03 2025 | $0.0000002111 | $0.0000002094 | $0.0000002111 | $0.0000002094 | $0 | - |
| Jan-02 2025 | $0.0000002094 | $0.0000002094 | $0.0000002094 | $0.0000002094 | - | - |
| Jan-01 2025 | $0.0000002094 | $0.0000002094 | $0.0000002094 | $0.0000002094 | - | - |