Cap Marché $2.23T
-0.92%
Volume 24h $115.32B
27.29%
BTC % 52.22%
-0.44%
ETH % 14.09%
-0.99%
Monnaies
28.507
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0000010083 | $0.0000010033 | $0.000001036 | $0.000001036 | $0 | - |
Aug-17 2024 | $0.000001036 | $0.0000010211 | $0.000001036 | $0.0000010211 | $0 | - |
Aug-16 2024 | $0.0000010211 | $0.0000010211 | $0.0000010211 | $0.0000010211 | - | - |
Aug-15 2024 | $0.0000010211 | $0.0000010211 | $0.0000010211 | $0.0000010211 | - | - |
Aug-14 2024 | $0.0000010211 | $0.0000010211 | $0.0000010211 | $0.0000010211 | - | - |
Aug-13 2024 | $0.0000010211 | $0.0000010211 | $0.000001031 | $0.000001031 | - | - |
Aug-12 2024 | $0.0000010309 | $0.0000009551 | $0.0000016964 | $0.0000016953 | $7 | - |
Aug-11 2024 | $0.0000017969 | $0.0000007314 | $0.0000018128 | $0.0000007314 | $12 | - |
Aug-10 2024 | $0.0000007314 | $0.0000007234 | $0.0000007314 | $0.0000007234 | $0 | - |
Aug-09 2024 | $0.0000007234 | $0.0000007234 | $0.0000007328 | $0.0000007328 | $0 | - |
Aug-08 2024 | $0.0000007232 | $0.0000006996 | $0.0000007232 | $0.0000006996 | $0 | - |
Aug-07 2024 | $0.0000006996 | $0.0000006996 | $0.0000007171 | $0.0000007126 | $0 | - |
Aug-06 2024 | $0.0000007126 | $0.0000006972 | $0.0000007126 | $0.0000006972 | $0 | - |
Aug-05 2024 | $0.0000006972 | $0.0000006759 | $0.0000007209 | $0.0000007209 | $0 | - |
Aug-04 2024 | $0.0000007209 | $0.0000007209 | $0.0000007388 | $0.0000007388 | $0 | - |