Cap Marché $2.49T
1.99%
Volume 24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
Monnaies
29.299
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.0000006128 | $0.0000006128 | $0.0000006128 | $0.0000006128 | - | - |
Oct-26 2024 | $0.0000006128 | $0.0000006128 | $0.000000621 | $0.000000621 | $0 | - |
Oct-25 2024 | $0.000000621 | $0.000000621 | $0.000000621 | $0.000000621 | - | - |
Oct-24 2024 | $0.000000621 | $0.000000621 | $0.000000621 | $0.000000621 | - | - |
Oct-23 2024 | $0.000000621 | $0.000000621 | $0.000000621 | $0.000000621 | - | - |
Oct-22 2024 | $0.000000621 | $0.000000621 | $0.0000006301 | $0.0000006301 | $0 | - |
Oct-21 2024 | $0.0000006301 | $0.0000006261 | $0.0000006301 | $0.0000006261 | $0 | - |
Oct-20 2024 | $0.0000006261 | $0.0000006261 | $0.0000006261 | $0.0000006261 | - | - |
Oct-19 2024 | $0.0000006261 | $0.0000006261 | $0.0000006261 | $0.0000006261 | - | - |
Oct-18 2024 | $0.0000006261 | $0.0000006261 | $0.0000006261 | $0.0000006261 | - | - |
Oct-17 2024 | $0.0000006261 | $0.0000006261 | $0.0000006315 | $0.0000006315 | $0 | - |
Oct-16 2024 | $0.0000006315 | $0.0000006307 | $0.0000007374 | $0.0000007374 | $3 | - |
Oct-15 2024 | $0.0000007374 | $0.0000007301 | $0.0000007374 | $0.0000007301 | $0 | - |
Oct-14 2024 | $0.0000007301 | $0.0000007252 | $0.0000007301 | $0.0000007252 | $0 | - |
Oct-13 2024 | $0.0000007604 | $0.0000007604 | $0.0000007604 | $0.0000007604 | - | - |