Cap Marché $2.54T
1.91%
Volume 24h $134.64B
36.92%
BTC % 53.64%
-0.7%
ETH % 12.95%
1.62%
Monnaies
29.185
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.0000006261 | $0.0000006261 | $0.0000006261 | $0.0000006261 | - | - |
Oct-19 2024 | $0.0000006261 | $0.0000006261 | $0.0000006261 | $0.0000006261 | - | - |
Oct-18 2024 | $0.0000006261 | $0.0000006261 | $0.0000006261 | $0.0000006261 | - | - |
Oct-17 2024 | $0.0000006261 | $0.0000006261 | $0.0000006315 | $0.0000006315 | $0 | - |
Oct-16 2024 | $0.0000006315 | $0.0000006307 | $0.0000007374 | $0.0000007374 | $3 | - |
Oct-15 2024 | $0.0000007374 | $0.0000007301 | $0.0000007374 | $0.0000007301 | $0 | - |
Oct-14 2024 | $0.0000007301 | $0.0000007252 | $0.0000007301 | $0.0000007252 | $0 | - |
Oct-13 2024 | $0.0000007604 | $0.0000007604 | $0.0000007604 | $0.0000007604 | - | - |
Oct-12 2024 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
Oct-11 2024 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
Oct-10 2024 | $0.0000005941 | $0.0000005941 | $0.0000005959 | $0.0000005959 | - | - |
Oct-09 2024 | $0.0000005959 | $0.0000005876 | $0.0000005959 | $0.0000005876 | $0 | - |
Oct-08 2024 | $0.0000005876 | $0.0000005876 | $0.0000005876 | $0.0000005876 | - | - |
Oct-07 2024 | $0.0000005876 | $0.0000005816 | $0.0000005876 | $0.0000005816 | $0 | - |
Oct-06 2024 | $0.0000005816 | $0.0000005816 | $0.0000005816 | $0.0000005816 | - | - |