Cap Marché $3.49T
-2.74%
Volume 24h $336.18B
28.22%
BTC % 60.15%
0.81%
ETH % 8.85%
-3.61%
Monnaies
32.128
+7
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Universal Basic Income (UBI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00016365 | $0.00015896 | $0.00017071 | $0.00017071 | - | - |
| Jun-11 2025 | $0.00017071 | $0.00016262 | $0.00017644 | $0.00016262 | $189 | - |
| Jun-10 2025 | $0.00016262 | $0.00016262 | $0.00017353 | $0.00017353 | - | - |
| Jun-09 2025 | $0.00017353 | $0.00016967 | $0.00017353 | $0.00016967 | - | - |
| Jun-08 2025 | $0.00016967 | $0.00014168 | $0.00016967 | $0.00015063 | - | - |
| Jun-07 2025 | $0.00016158 | $0.00016158 | $0.00016272 | $0.00016272 | - | - |
| Jun-06 2025 | $0.00016272 | $0.00015913 | $0.00016272 | $0.00015913 | - | - |
| Jun-05 2025 | $0.00015913 | $0.00015913 | $0.00018177 | $0.00016795 | $660 | - |
| Jun-04 2025 | $0.00016276 | $0.00014921 | $0.00016744 | $0.00014921 | $303 | - |
| Jun-03 2025 | $0.00014921 | $0.00014921 | $0.00014921 | $0.00014921 | - | - |
| Jun-02 2025 | $0.00014921 | $0.00014921 | $0.00014921 | $0.00014921 | - | - |
| Jun-01 2025 | $0.00014921 | $0.00014921 | $0.00015413 | $0.00015413 | - | - |
| May-31 2025 | $0.00015349 | $0.00014823 | $0.00015349 | $0.00014823 | $130 | - |
| May-30 2025 | $0.00014823 | $0.00014823 | $0.00015395 | $0.00015395 | $6 | - |
| May-29 2025 | $0.00015395 | $0.00015212 | $0.00017058 | $0.00015212 | - | - |