Cap Marché $2.58T
-0.42%
Volume 24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00049207 | $0.00039586 | $0.00050694 | $0.00039586 | $2,358 | - |
Jul-26 2024 | $0.00039586 | $0.00038816 | $0.00039586 | $0.00038816 | $0 | - |
Jul-25 2024 | $0.00038816 | $0.0003707 | $0.00039852 | $0.00038065 | $437 | - |
Jul-24 2024 | $0.00038065 | $0.00038065 | $0.00042671 | $0.00042671 | $929 | - |
Jul-23 2024 | $0.00042671 | $0.00029194 | $0.00042671 | $0.00030032 | $1,981 | - |
Jul-22 2024 | $0.00030032 | $0.00030032 | $0.00030032 | $0.00030032 | - | - |
Jul-21 2024 | $0.00030032 | $0.00029608 | $0.00030032 | $0.00029608 | $76 | - |
Jul-20 2024 | $0.00029608 | $0.00029608 | $0.00029608 | $0.00029608 | - | - |
Jul-19 2024 | $0.00029608 | $0.00029276 | $0.00029608 | $0.00029276 | $4 | - |
Jul-18 2024 | $0.00029276 | $0.00029276 | $0.00029276 | $0.00029276 | - | - |
Jul-17 2024 | $0.00029276 | $0.00029276 | $0.00030912 | $0.00030912 | $197 | - |
Jul-16 2024 | $0.00030912 | $0.00030392 | $0.00031206 | $0.00030392 | $72 | - |
Jul-15 2024 | $0.00030392 | $0.00029784 | $0.00030557 | $0.00030275 | $284 | - |
Jul-14 2024 | $0.00030275 | $0.00030275 | $0.00030275 | $0.00030275 | - | - |
Jul-13 2024 | $0.00030275 | $0.00029891 | $0.00030275 | $0.00029891 | $48 | - |