Cap Marché $2.58T
-0.38%
Volume 24h $147.30B
21.05%
BTC % 51.75%
0.19%
ETH % 15.17%
0.13%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-13 2024 | $0.00313855 | $0.00313855 | $0.00313855 | $0.00313855 | - | - |
Jun-12 2024 | $0.00313855 | $0.00313855 | $0.00313855 | $0.00313855 | - | - |
Jun-11 2024 | $0.00313855 | $0.00313855 | $0.00313855 | $0.00313855 | - | - |
Jun-10 2024 | $0.00313855 | $0.00313855 | $0.00313855 | $0.00313855 | - | - |
Jun-09 2024 | $0.00313855 | $0.00313855 | $0.00313855 | $0.00313855 | - | - |
Jun-08 2024 | $0.00313855 | $0.00313855 | $0.00313855 | $0.00313855 | - | - |
Jun-07 2024 | $0.00313855 | $0.00313855 | $0.00313855 | $0.00313855 | - | - |
Jun-06 2024 | $0.00313855 | $0.00313855 | $0.00313855 | $0.00313855 | - | - |
Jun-05 2024 | $0.00313855 | $0.00312817 | $0.00319731 | $0.00312817 | $14 | - |
Jun-04 2024 | $0.00312817 | $0.00298453 | $0.00313937 | $0.00298453 | $2 | - |
Jun-03 2024 | $0.00298453 | $0.00298453 | $0.00309458 | $0.00309458 | $2 | - |
Jun-02 2024 | $0.00309458 | $0.00309458 | $0.00311143 | $0.00311143 | $11 | - |
Jun-01 2024 | $0.00311143 | $0.00311143 | $0.00311143 | $0.00311143 | - | - |
May-31 2024 | $0.00311143 | $0.00309466 | $0.00311143 | $0.00309466 | $0 | - |
May-30 2024 | $0.00309466 | $0.00309466 | $0.00329725 | $0.00329725 | $8 | - |