Cap Marché $2.72T
2.35%
Volume 24h $287.45B
47.82%
BTC % 54.38%
-0.42%
ETH % 10.23%
3.22%
Monnaies
34.341
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Unification / FUND (FUND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00861011 | $0.00861011 | $0.00861011 | $0.00861011 | - | $296,596 |
| Mar-12 2026 | $0.00861011 | $0.00861011 | $0.00861011 | $0.00861011 | - | $296,596 |
| Mar-11 2026 | $0.00861011 | $0.00861011 | $0.00861011 | $0.00861011 | - | $296,596 |
| Mar-10 2026 | $0.00861011 | $0.00861011 | $0.00861011 | $0.00861011 | - | $296,596 |
| Mar-09 2026 | $0.00861011 | $0.00861011 | $0.00861011 | $0.00861011 | - | $296,596 |
| Mar-08 2026 | $0.00861011 | $0.00861011 | $0.00861011 | $0.00861011 | - | $296,596 |
| Mar-07 2026 | $0.00861011 | $0.00861011 | $0.00861011 | $0.00861011 | - | $296,596 |
| Mar-06 2026 | $0.00861011 | $0.00827001 | $0.00861011 | $0.00827001 | - | $296,596 |
| Mar-05 2026 | $0.00827001 | $0.00827001 | $0.00827001 | $0.00827001 | - | $284,881 |
| Mar-04 2026 | $0.00827001 | $0.00827001 | $0.00827001 | $0.00827001 | - | $284,881 |
| Mar-03 2026 | $0.00827001 | $0.00827001 | $0.00827001 | $0.00827001 | - | $284,881 |
| Mar-02 2026 | $0.00827001 | $0.00827001 | $0.00858076 | $0.00858076 | - | $284,881 |
| Mar-01 2026 | $0.00858076 | $0.00840006 | $0.00876736 | $0.00846331 | - | $295,585 |
| Feb-28 2026 | $0.00846331 | $0.00416979 | $0.017798 | $0.010293 | - | $291,539 |
| Feb-27 2026 | $0.010293 | $0.00946835 | $0.010293 | $0.00946835 | - | $354,593 |