Cap Marché $2.46T
2.56%
Volume 24h $188.15B
-9.63%
BTC % 52.36%
-2.82%
ETH % 9.1%
-2.3%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Unification / FUND (FUND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00735404 | $0.00735404 | $0.00735404 | $0.00735404 | - | $253,328 |
| Feb-22 2026 | $0.00735404 | $0.00614957 | $0.00735404 | $0.00614957 | - | $253,328 |
| Feb-21 2026 | $0.00614957 | $0.00614957 | $0.00775972 | $0.00644052 | $156 | $211,837 |
| Feb-20 2026 | $0.00644052 | $0.00644052 | $0.00644052 | $0.00644052 | - | $221,859 |
| Feb-19 2026 | $0.00644052 | $0.00640993 | $0.00823927 | $0.00640993 | - | $221,859 |
| Feb-18 2026 | $0.00640993 | $0.00640993 | $0.00640993 | $0.00640993 | - | $220,805 |
| Feb-17 2026 | $0.00818382 | $0.00540119 | $0.00818382 | $0.00540119 | - | $281,912 |
| Feb-16 2026 | $0.00540119 | $0.00540119 | $0.00623054 | $0.00623054 | - | $186,057 |
| Feb-15 2026 | $0.00623054 | $0.00623054 | $0.00623054 | $0.00623054 | - | $214,626 |
| Feb-14 2026 | $0.00623054 | $0.00596276 | $0.00918114 | $0.00598337 | - | $214,626 |
| Feb-13 2026 | $0.00598337 | $0.00243489 | $0.00598337 | $0.00243489 | - | $206,112 |
| Feb-12 2026 | $0.00243489 | $0.00190171 | $0.0033715 | $0.0033715 | - | $83,876 |
| Feb-11 2026 | $0.0033715 | $0.0033715 | $0.00875501 | $0.00740724 | - | $116,139 |
| Feb-10 2026 | $0.00740724 | $0.00740724 | $0.00964339 | $0.00962424 | - | $255,160 |
| Feb-09 2026 | $0.00962424 | $0.00962424 | $0.00962424 | $0.00962424 | - | $331,530 |