Cap Marché $2.40T
-0.67%
Volume 24h $70.15B
BTC % 49.9%
0.5%
ETH % 16.83%
-0.23%
Monnaies
27.889
+1
Échanges
885
Dernière mise à jour
34 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-29 2024 | $0.053078 | $0.053078 | $0.053078 | $0.053078 | - | - |
Jun-28 2024 | $0.053078 | $0.053078 | $0.053078 | $0.053078 | - | - |
Jun-27 2024 | $0.053078 | $0.053078 | $0.053078 | $0.053078 | - | - |
Jun-26 2024 | $0.053078 | $0.053078 | $0.058127 | $0.058127 | $622 | - |
Jun-25 2024 | $0.058127 | $0.058127 | $0.058127 | $0.058127 | - | - |
Jun-24 2024 | $0.058127 | $0.058127 | $0.058127 | $0.058127 | - | - |
Jun-23 2024 | $0.058127 | $0.058127 | $0.059967 | $0.059967 | $889 | - |
Jun-22 2024 | $0.059967 | $0.059967 | $0.059967 | $0.059967 | - | - |
Jun-21 2024 | $0.059967 | $0.059967 | $0.059967 | $0.059967 | - | - |
Jun-20 2024 | $0.059967 | $0.059967 | $0.059967 | $0.059967 | - | - |
Jun-19 2024 | $0.059967 | $0.059967 | $0.059967 | $0.059967 | - | - |
Jun-18 2024 | $0.059967 | $0.059967 | $0.060331 | $0.060331 | $335 | - |
Jun-17 2024 | $0.060172 | $0.060172 | $0.060733 | $0.060733 | $161 | - |
Jun-16 2024 | $0.060733 | $0.060151 | $0.250493 | $0.250493 | $36,441 | - |
Jun-15 2024 | $0.250493 | $0.250493 | $0.250493 | $0.250493 | - | - |